Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏂 Market too hot? These smart stocks are still ice cold >>>
See Undervalued Stocks
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5.24 | +1.95% | 1.20B | 15:59:59 | ||
| Tracker Fund of Hong Kong | 2800 | 24.64 | +1.15% | 384.16M | 15:59:59 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.71 | -3.94% | 320.36M | 15:59:59 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5.15 | +3.63% | 148.52M | 15:59:59 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 2.19 | -2.24% | 117.69M | 15:59:59 | ||
| Hang Seng H-Share | 2828 | 89.16 | +1.30% | 58.46M | 15:59:59 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.34 | +2.10% | 37.27M | 15:59:59 | ||
| Hang Seng TECH Index | 3032 | 5.32 | +2.11% | 15.13M | 15:59:59 | ||
| iShares Hang Seng TECH | 3067 | 11.23 | +2.00% | 12.80M | 15:59:59 | ||
| Ping An of China CSI HK Dividend | 3070 | 36.64 | +0.60% | 10.78M | 15:59:59 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.55 | +0.67% | 8.23M | 15:59:59 | ||
| iShares FTSE A50 China | 2823 | 14.64 | +0.55% | 5.04M | 15:59:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 17.28 | -0.40% | 3.88M | 15:59:59 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4.00 | -0.25% | 2.89M | 15:59:59 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.69 | -2.88% | 2.24M | 15:59:59 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.30 | +2.17% | 2.23M | 15:59:59 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.61 | 0.00% | 1.61M | 15:59:59 | ||
| SOEs High Dividend Yield Index | 3437 | 9.38 | 0.00% | 1.46M | 15:59:59 | ||
| CSOP FTSE China A50 | 2822 | 13.63 | +0.66% | 1.26M | 15:59:59 | ||
| CSOP Hang Seng Daily -1x Inverse Product | 7300 | 3.72 | -1.32% | 1.19M | 15:59:59 | ||
| iShares CSI 300 A-Share | 2846 | 29.50 | +1.03% | 1.06M | 15:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 13.82 | +0.14% | 910.30K | 15:59:59 | ||
| ChinaAMC CSI 300 Index | 3188 | 45.60 | +0.97% | 910.02K | 15:59:59 | ||
| ChinaAMC MSCI India HKD | 3404 | 7.29 | +0.41% | 732.70K | 15:59:59 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 9.44 | +1.29% | 717.64K | 15:59:59 | ||
| Global X Hang Seng High Dividend Yield | 3110 | 28.72 | +0.07% | 712.12K | 15:59:59 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 3.90 | +4.85% | 543.20K | 15:59:59 | ||
| CSOP CSI 300 Index Daily (2x) Leveraged Product | 7233 | 3.77 | +1.89% | 486.00K | 15:59:59 | ||
| E Fund (HK) CSI Liquor Index | 3189 | 1.47 | +0.69% | 479.60K | 15:59:59 | ||
| Samsung S&P GSCI Crude Oil ER Futures | 3175 | 6.69 | +1.52% | 465.60K | 15:59:59 | ||
| ChinaAMC Ether HKD | 3046 | 6.15 | -0.97% | 429.88K | 15:59:59 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 17.00 | +2.22% | 399.40K | 15:59:59 | ||
| Hang Seng S&P 500 Index | 3195 | 9.87 | -0.20% | 373.03K | 15:59:59 | ||
| CSOP FTSE China A50 | 82822 | 12.45 | +0.48% | 371.80K | 15:59:59 | ||
| CSOP FTSE US Treasury 20+ Years Index | 3433 | 68.14 | -0.87% | 358.36K | 15:59:59 | ||
| CSOP Hang Seng Index | 3037 | 24.70 | +1.15% | 348.50K | 15:59:59 | ||
| ChinaAMC Bitcoin | 3042 | 13.43 | -0.59% | 303.03K | 15:59:59 | ||
| Bosera HashKey Ether HKD | 3009 | 1.97 | -0.50% | 271.30K | 15:59:59 | ||
| ChinaAMC MSCI India HKD | 9404 | 0.93 | 0.00% | 252.60K | 15:59:59 | ||
| ChinaAMC MSCI India HKD | 83404 | 6.66 | +0.15% | 244.50K | 15:59:59 | ||
| Global X HSI Components Covered Call Active | 3419 | 10.62 | +0.95% | 226.66K | 15:59:59 | ||
| CSOP US Dollar Money Market | 9096 | 118.55 | -0.04% | 214.72K | 15:59:59 | ||
| ChinaAMC Hang Seng TECH | 3088 | 6.78 | +1.95% | 180.67K | 15:59:59 | ||
| Global X Hang Seng TECH | 2837 | 6.57 | +2.18% | 175.90K | 15:59:59 | ||
| ChinaAMC CSI 300 Index | 83188 | 41.62 | +0.77% | 158.40K | 15:59:59 | ||
| Premia China STAR50 CNY counter | 3151 | 6.68 | +1.21% | 146.00K | 15:59:59 | ||
| CSOP China Healthcare Disruption | 3174 | 3.08 | -0.32% | 137.10K | 15:59:59 | ||
| CSOP Ether Futures | 3068 | 12.23 | -1.13% | 119.99K | 15:59:59 | ||
| E Fund (HK) HSI ESG Enhanced Index | 3039 | 3.56 | +1.42% | 111.00K | 15:59:59 | ||
| CSOP Huatai-PineBridge CSI 300 | 3133 | 9.34 | +1.19% | 103.50K | 15:59:59 | ||
| ChinaAMC MSCI Japan Hedged to USD | 3160 | 21.70 | +0.46% | 99.47K | 15:59:59 | ||
| CSOP Series OFC - CSOP STAR 50 Index | 3109 | 9.15 | +1.22% | 97.90K | 15:59:59 | ||
| iShares Core MSCI China | 2801 | 24.56 | +1.15% | 96.45K | 15:59:59 | ||
| Ping An of China CSI HK Dividend | 9070 | 4.67 | +0.43% | 84.10K | 15:59:59 | ||
| CSOP Bitcoin Futures | 3066 | 36.94 | -0.70% | 81.94K | 15:59:59 | ||
| CSOP NASDAQ-100 Index Daily (2x) Leveraged | 7266 | 27.56 | +0.15% | 75.30K | 15:59:59 | ||
| CSOP Bitcoin Futs Daily(-1x)InvrsProdETF | 7376 | 4.13 | +0.49% | 74.90K | 15:59:59 | ||
| Premia China STAR50 CNY counter | 9151 | 0.85 | +1.19% | 71.60K | 15:59:59 | ||
| WISE CSI300 China | 2827 | 38.00 | +0.90% | 71.00K | 15:59:59 | ||
| Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selec | 3190 | 15.13 | +0.53% | 69.70K | 15:59:59 | ||
| ChinaAMC Bitcoin | 9042 | 1.72 | -0.58% | 67.50K | 15:59:59 | ||
| Bosera HashKey Bitcoin | 3008 | 8.44 | -0.47% | 64.80K | 15:59:59 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 9747 | 1.28 | -2.30% | 62.10K | 15:59:59 | ||
| CSOP Samsung Electronics Daily (-2x) Inverse Produ | 9347 | 0.73 | +1.39% | 50.10K | 15:59:59 | ||
| CSOP SZSE ChiNext | 3147 | 8.38 | +2.70% | 48.84K | 15:59:59 | ||
| Value Gold HKD | 3081 | 79.06 | +0.92% | 44.74K | 15:59:59 | ||
| Global X China Global Leaders | 3050 | 48.12 | +1.56% | 41.15K | 15:59:59 | ||
| Tracker Fund of Hong Kong | 82800 | 22.50 | +1.26% | 39.50K | 15:59:59 | ||
| Global X China Biotech | 2820 | 63.40 | +0.03% | 35.87K | 15:59:59 | ||
| iShares Hang Seng TECH | 9067 | 1.43 | -2.05% | 35.60K | 15:59:59 | ||
| Bosera STAR 50 Index | 2832 | 6.90 | +1.62% | 32.00K | 15:59:59 | ||
| ChinaAMC NASDAQ 100 HKD | 3086 | 46.50 | +0.22% | 27.40K | 15:59:59 | ||
| BMO Asia High Dividend | 3145 | 13.00 | +0.15% | 27.00K | 15:59:59 | ||
| Harvest Bitcoin Spot | 3439 | 13.50 | -0.66% | 25.10K | 15:59:59 | ||
| Global X China Electric Vehicle HKD | 9845 | 10.91 | +0.83% | 24.80K | 15:59:59 | ||
| CSOP MAG Seven | 3454 | 8.98 | 0.00% | 24.20K | 15:59:59 | ||
| CSOP Nikkei 225 Daily (-2x) Inverse Product | 7515 | 56.08 | -1.99% | 22.65K | 15:59:59 | ||
| iShares MSCI AC Asia ex Japan | 9010 | 8.05 | +0.63% | 21.30K | 15:59:59 | ||
| Pando CMS Innovation | 3056 | 22.48 | -0.53% | 20.50K | 15:59:59 | ||
| Pando Blockchain | 3112 | 19.99 | -1.14% | 20.00K | 15:59:59 | ||
| ChinaAMC Hang Seng TECH Index | 83088 | 6.18 | +1.98% | 19.60K | 15:59:59 | ||
| CSOP Huatai-PineBridge CSI Photovoltaic Industry | 3134 | 4.04 | +5.48% | 19.30K | 15:59:59 | ||
| ChinaAMC MSCI China A 50 Connect | 2839 | 24.00 | +0.50% | 18.70K | 15:59:59 | ||
| Samsung Bitcoin Futures Active | 3135 | 37.08 | -0.70% | 17.90K | 15:59:59 | ||
| Samsung CSI China Dragon Internet | 2812 | 13.39 | +1.75% | 17.51K | 15:59:59 | ||
| Global X S&P Crude Oil Futures Enhance | 3097 | 5.16 | +1.58% | 16.00K | 15:59:59 | ||
| Bosera HashKey Bitcoin | 9008 | 1.07 | -0.92% | 15.50K | 15:59:59 | ||
| ChinaAMC Ether HKD | 9046 | 0.78 | 0.00% | 15.00K | 15:59:59 | ||
| Samsung Asia Pacific ex NZ Metaverse Theme | 3172 | 20.22 | +0.50% | 15.00K | 15:59:59 | ||
| Global X China Biotech | 9820 | 8.10 | +0.87% | 14.65K | 15:59:59 | ||
| Global X China Electric Vehicle HKD | 2845 | 85.62 | +0.73% | 14.33K | 15:59:59 | ||
| Global X China Clean Energy | 2809 | 78.10 | +2.87% | 14.12K | 15:59:59 | ||
| SPDR Gold Shares | 2840 | 2,412.00 | +0.92% | 13.95K | 15:59:59 | ||
| iShares MSCI AC Asia ex Japan | 3010 | 63.16 | +0.67% | 13.62K | 15:59:59 | ||
| CMS Hang Seng Tech Index | 3423 | 9.55 | +2.03% | 13.60K | 15:59:59 | ||
| CSOP Metaverse Concept | 3034 | 9.90 | +0.20% | 10.50K | 15:59:59 | ||
| Global X China Robotics and AI | 2807 | 46.14 | +1.27% | 10.26K | 15:59:59 | ||
| SOEs High Dividend Yield Index | 83437 | 8.56 | 0.00% | 10.00K | 15:59:59 | ||
| Samsung S&P High Dividend APAC ex NZ REITs | 3187 | 16.51 | -1.14% | 9.69K | 15:59:59 | ||
| iShares S&P BSE Sensex | 2836 | 42.48 | +0.57% | 9.15K | 15:59:59 | ||
| Harvest Ether Spot | 3179 | 6.22 | -0.64% | 9.10K | 15:59:59 | ||
| iShares Core Hang Seng HKD | 3115 | 88.54 | +1.37% | 8.60K | 15:59:59 | ||
| Global X US Treasury 0-3 Month HKD | 3440 | 55.22 | +0.11% | 7.70K | 15:59:59 | ||
| Global X China Consumer Brand USD | 9806 | 5.91 | +1.03% | 7.00K | 15:59:59 | ||
| Global X China Semiconductor | 3191 | 41.34 | +1.67% | 6.61K | 15:59:59 | ||
| Global X China Consumer Brand | 2806 | 46.40 | +1.00% | 6.51K | 15:59:59 | ||
| Global X China Semiconductor | 9191 | 5.26 | +1.54% | 5.45K | 15:59:59 | ||
| ChinaAMC HSI ESG Enhanced Index 3403 HKD | 3403 | 51.00 | +1.23% | 5.43K | 15:59:59 | ||
| HS Jpn TOPIX 100 Idx Lstd HKD Countr | 3410 | 5.31 | -0.75% | 5.40K | 15:59:59 | ||
| SAMSUNG Bloomberg Global Semiconductor | 3132 | 27.72 | -0.22% | 5.30K | 15:59:59 | ||
| Hang Seng H-Share | 82828 | 81.34 | +1.27% | 5.00K | 15:59:59 | ||
| Global X China Little Giant | 2815 | 51.18 | +2.28% | 4.95K | 15:59:59 | ||
| Hang Seng CMS Bloomberg US Treasury 1-3 Year Index | 3436 | 78.06 | -0.03% | 4.86K | 15:59:59 | ||
| Global X China MedTech | 2841 | 42.72 | +1.71% | 4.24K | 15:59:59 | ||
| iShares NASDAQ 100 HKD | 2834 | 436.00 | +0.02% | 4.23K | 15:59:59 | ||
| BMO Asia USD Investment Grade Bond HKD | 3141 | 14.60 | -0.75% | 4.00K | 15:59:59 | ||
| Global X G2 Tech | 3402 | 67.26 | 0.00% | 3.85K | 15:59:59 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 233.80 | +1.96% | 3.67K | 15:59:59 | ||
| Global X China Robotics and AI | 9807 | 5.88 | +1.38% | 3.50K | 15:59:59 | ||
| E Fund (HK) MSCI China A50 Connect | 3111 | 2.36 | +0.43% | 3.40K | 15:59:59 | ||
| ChinaAMC RMB Money Market HKD | 83161 | 105.00 | 0.00% | 3.00K | 15:59:59 | ||
| Global X China Cloud Computing | 2826 | 57.40 | +1.16% | 2.91K | 15:59:59 | ||
| Global X MSCI China HKD | 3040 | 33.90 | +1.01% | 2.82K | 15:59:59 | ||
| Premia CSI Caixin China New Economy | 3173 | 7.85 | +0.77% | 2.25K | 15:59:59 | ||
| CSOP China 5-Yr Treasury Bd HKD | 3199 | 116.90 | +0.09% | 1.96K | 15:59:59 | ||
| CSOP Hong Kong Dollar Money Market | 3053 | 1,159.90 | 0.00% | 1.96K | 15:59:59 | ||
| Global X China Clean Energy | 9809 | 9.92 | +2.48% | 1.75K | 15:59:59 | ||
| CSOP NVIDIA Daily (2x) Leveraged Product | 9788 | 15.78 | -0.50% | 1.73K | 15:59:59 | ||
| CSOP Saudi Arabia | 2830 | 80.14 | +0.18% | 1.48K | 15:59:59 | ||
| Global X Asia Pacific High Dividend Yield | 3116 | 90.00 | -0.11% | 1.45K | 15:59:59 | ||
| iShares CORE MSCI Taiwan | 9074 | 31.28 | +0.06% | 1.40K | 15:59:59 | ||
| Global X Exchange Traded Funds Series OFC - Global | 3119 | 68.88 | +0.94% | 1.25K | 15:59:59 | ||
| Hang Seng S&P 500 Index | 9195 | 1.26 | 0.00% | 1.20K | 15:59:59 | ||
| CSOP Nikkei 225 Index | 3153 | 87.52 | -0.18% | 1.19K | 15:59:59 | ||
| CSOP US Dollar Money Market | 3096 | 931.20 | +0.04% | 1.18K | 15:59:59 | ||
| Hang Seng CMS Bloomberg US Treasury 7-10 Year Inde | 3435 | 75.26 | -0.29% | 1.10K | 15:59:59 | ||
| CSOP Coinbase Daily (2x) Leveraged Product USD | 9711 | 27.40 | +1.41% | 1.01K | 15:59:59 | ||
| iShares China Government Bond RMB | 82829 | 54.70 | -0.11% | 1.00K | 15:59:59 | ||
| iShares NASDAQ 100 HKD | 9834 | 55.42 | 0.00% | 935.00 | 15:59:59 | ||
| iShares Core Hang Seng HKD | 9115 | 11.26 | +1.17% | 900.00 | 15:59:59 | ||
| ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged | 7261 | 36.24 | +0.17% | 900.00 | 15:59:59 | ||
| Global X China Cloud Computing | 9826 | 7.31 | +1.67% | 885.00 | 15:59:59 | ||
| iShares Core MSCI China | 9801 | 3.12 | +0.97% | 0.80K | 15:59:59 | ||
| Fubon ICE FactSet Taiwan Core Semiconductor Index | 3076 | 8.04 | -1.11% | 0.60K | 15:59:59 | ||
| Bosera HKD Money Market HKD Counter | 3152 | 1,100.20 | 0.00% | 560.00 | 15:59:59 | ||
| Global X US Treasury 3-5 Year | 3450 | 55.80 | 0.00% | 550.00 | 15:59:59 | ||
| Value Gold HKD | 9081 | 10.07 | +0.90% | 0.50K | 15:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 9069 | 1.75 | -0.57% | 0.50K | 15:59:59 | ||
| CSOP Tesla Daily (2x) Leveraged Product USD | 9766 | 11.15 | +0.54% | 0.50K | 15:59:59 | ||
| Premia China USD Property Bond | 9001 | 13.70 | +0.37% | 0.50K | 15:59:59 | ||
| Bosera HashKey Ether HKD | 9009 | 0.25 | 0.00% | 0.50K | 15:59:59 | ||
| Premia China USD Property Bond | 3001 | 107.50 | +0.05% | 0.48K | 15:59:59 | ||
| Premia China USD Property Bond | 83001 | 97.90 | +0.20% | 465.00 | 15:59:59 | ||
| ChinaAMC 20+ Year US Treasury Bond HKD counter (Di | 3146 | 728.80 | -0.83% | 372.00 | 15:59:59 | ||
| CSOP MSCI HK China Connect Select | 3432 | 103.30 | +0.44% | 0.36K | 15:59:59 | ||
| ICBC CICC USD Money Market HKD | 3011 | 9,354.3 | +0.01% | 0.35K | 15:59:59 | ||
| Global X Hang Seng ESG | 3029 | 4.75 | +1.49% | 300.00 | 15:59:59 | ||
| Hang Seng China A Industry Top Index HKD | 3128 | 56.40 | +0.36% | 0.30K | 15:59:59 | ||
| iShares China Government Bond HKD | 2829 | 59.96 | 0.00% | 0.27K | 15:59:59 | ||
| CSOP Nikkei 225 Daily (2x) Leveraged Product | 7262 | 79.62 | +0.71% | 0.22K | 15:59:59 | ||
| Global X USD Money Market | 3137 | 1,090.10 | +0.07% | 211.00 | 15:59:59 | ||
| CSOP NVIDIA Daily (-2x) Inverse Product | 9388 | 4.12 | -0.24% | 0.20K | 15:59:59 | ||
| CSOP FTSE Vietnam 30 | 3004 | 7.14 | +0.71% | 200.00 | 15:59:59 | ||
| Hang Seng RMB Gold | 83168 | 47.80 | 0.00% | 0.20K | 15:59:59 | ||
| Global X Electric Vehicle and Battery Active | 3139 | 60.80 | +0.33% | 0.19K | 15:59:59 | ||
| iShares CORE MSCI Taiwan | 3074 | 245.90 | +0.24% | 0.16K | 15:59:59 | ||
| SAMSUNG Blockchain Technologies | 3171 | 43.16 | -1.51% | 0.15K | 15:59:59 | ||
| Invesco QQQ Trust | 3455 | 4,350.00 | +0.09% | 0.10K | 15:59:59 | ||
| CSOP Yinhua CSI 5G Communications Theme | 3193 | 6.700 | +3.24% | 100.00 | 15:59:59 | ||
| CSOP Tesla Daily (-2x) Inverse Product USD | 9366 | 3.77 | -0.26% | 100.00 | 15:59:59 | ||
| Premia Asia Innovative Technology HKD | 3181 | 100.70 | +0.65% | 100.00 | 15:59:59 | ||
| iShares Core Hang Seng HKD | 83115 | 80.72 | +1.13% | 0.10K | 15:59:59 | ||
| Global X Asia USD Investment Grade Bond | 3075 | 58.02 | 0.00% | 100.00 | 15:59:59 | ||
| Global X India Select Top 10 | 3184 | 56.18 | 0.00% | 100.00 | 15:59:59 | ||
| Global X Japan Global Leaders | 3150 | 70.60 | -0.23% | 0.10K | 15:59:59 | ||
| ABF Hong Kong Bond Fund | 2819 | 102.50 | 0.00% | 0.10K | 15:59:59 | ||
| HSI ESG Enhanced Select Index | 3136 | 12.72 | +1.35% | 100.00 | 15:59:59 | ||
| ABF Pan Asia Bond | 2821 | 115.85 | 0.00% | 70.00 | 15:59:59 | ||
| CICC HKD Money Market | 3071 | 1,123.10 | +0.00% | 56.00 | 15:59:59 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,454.00 | -0.55% | 0.05K | 15:59:59 | ||
| Premia US Treasury Floating Rate | 3077 | 3,967.4 | +0.15% | 0.02K | 15:59:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 683.60 | +1.42% | 0.01K | 15:59:59 | ||
| ICBC CICC USD Money Market USD | 9011 | 1,191.30 | 0.00% | 0.00K | 15:59:59 | ||
| CSOP S&P New China Sectors ETF HKD | 83167 | 57.40 | +0.77% | 0 | 15:59:59 | ||
| CSOP MicroStrategy Daily (-2x) Inverse Product USD | 9399 | 2.93 | +0.69% | 0 | 15:59:59 | ||
| CSOP Coinbase Daily (-2x) Inverse Product USD | 9311 | 1.31 | -0.76% | 0 | 15:59:59 | ||
| CSOP Berkshire Daily (2x) Leveraged Product USD | 9777 | 7.92 | -1.49% | 0 | 15:59:59 | ||
| Phillip HK Newly Listed Equities Index | 2835 | 11.40 | 0.00% | 0 | 15:59:59 | ||
| CSOP Hang Seng HK-US TECH | 3442 | 8.13 | +0.37% | 0 | 15:59:59 | ||
| BOCHK Greater Bay Area Climate Transition HKD | 3129 | 10.68 | +0.38% | 0 | 15:59:59 | ||
| ChinaAMC HSI ESG Enhanced Index | 83403 | 46.50 | +0.91% | 0 | 15:59:59 | ||
| Premia BOCHK Saudi Arabia Government Sukuk | 3478 | 83.06 | 0.00% | 0 | 15:59:59 | ||
| Global X FTSE Greater China | 3470 | 64.38 | 0.00% | 0 | 15:59:59 | ||
| Fubon FTSE Taiwan RIC Capped Index | 3021 | 9.36 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC 20+ Year US Treasury Bond USD counter (Di | 9146 | 92.85 | -0.91% | 0 | 15:59:59 | ||
| CSOP FTSE Asia Pacific Select REITs | 3447 | 8.31 | 0.00% | 0 | 15:59:59 | ||
| CSOP FTSE Hong Kong Equity | 3443 | 8.45 | +0.48% | 0 | 15:59:59 | ||
| CSOP FTSE East-West Equity Select | 3441 | 9.05 | 0.00% | 0 | 15:59:59 | ||
| iShares MSCI AC Asia ex Japan | 83010 | 57.70 | +0.59% | 0 | 15:59:59 | ||
| Premia J.P. Morgan Asia Credit Investment Grade US | 9411 | 9.92 | 0.00% | 0 | 15:59:59 | ||
| Global X EM Markets Asia Active | 3104 | 60.00 | 0.00% | 0 | 15:59:59 | ||
| Global X Emerging Markets Asia Active | 9104 | 7.64 | 0.00% | 0 | 15:59:59 | ||
| SOEs High Dividend Yield Index | 9437 | 1.20 | 0.00% | 0 | 15:59:59 | ||
| CSOP Hong Kong Dollar Money Market | 83053 | 1,059.80 | 0.00% | 0 | 15:59:59 | ||
| Global X India Sector Leader Active | 9084 | 7.20 | 0.00% | 0 | 15:59:59 | ||
| Fubon Solactive Core Diversified Multi Asset Index | 3427 | 8.60 | 0.00% | 0 | 15:59:59 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 82817 | 135.20 | 0.00% | 0 | 15:59:59 | ||
| Global X US Treasury 0-3 Month HKD | 9440 | 7.02 | 0.00% | 0 | 15:59:59 | ||
| Doo Wealth Selected Web3 | 3426 | 9.60 | 0.00% | 0 | 15:59:59 | ||
| Doo Wealth Selected AI and Automation Active | 3413 | 8.96 | 0.00% | 0 | 15:59:59 | ||
| Bosera USD Money Market HKD | 83196 | 7,916.10 | +0.03% | 0 | 15:59:59 | ||
| Doo Wealth Selected Digital Payments | 3412 | 9.84 | 0.00% | 0 | 15:59:59 | ||
| Premia JP Morgan Asia Crdt Invt Grd USD Bd HKD | 3411 | 77.94 | 0.00% | 0 | 15:59:59 | ||
| Global X BBG MSCI Asia ex Jp Green Bd RMB | 83059 | 51.76 | 0.00% | 0 | 15:59:59 | ||
| CSOP MicroStrategy Daily (2x) Leveraged Product US | 9799 | 13.02 | -1.66% | 0 | 15:59:59 | ||
| Bosera USD Money Market HKD | 3196 | 8,680.15 | 0.00% | 0 | 15:59:59 | ||
| SPDR Gold Shares | 9840 | 306.50 | +0.43% | 0 | 15:59:59 | ||
| Global X US Treasury 3-5 Year | 9450 | 7.12 | 0.00% | 0 | 15:59:59 | ||
| SPDR Gold Shares | 82840 | 2,198.00 | +0.32% | 0 | 15:59:59 | ||
| ChinaAMC RMB Money Market HKD | 3161 | 114.80 | 0.00% | 0 | 15:59:59 | ||
| Premia FTSE TWSE Taiwan 50 Listed Distributing Cla | 3453 | 88.92 | -0.18% | 0 | 15:59:59 | ||
| BOCHK Greater Bay Area Climate Transition RMB | 83129 | 9.76 | +0.41% | 0 | 15:59:59 | ||
| Global X AI Infrastructure | 3401 | 64.40 | 0.00% | 0 | 15:59:59 | ||
| Invesco QQQ Trust USD | 9455 | 553.80 | +0.07% | 0 | 15:59:59 | ||
| Invesco QQQ Trust RMB | 83455 | 3,972.00 | +0.03% | 0 | 15:59:59 | ||
| Premia FTSE TWSE Taiwan 50 Listed Accumulating Cla | 9159 | 11.31 | -0.26% | 0 | 15:59:59 | ||
| Bosera 20+ Year US Treasury Bond Dis HKD | 3156 | 770.00 | -0.88% | 0 | 15:59:59 | ||
| Bosera USD Money Market USD Counter | 9196 | 1,104.45 | +0.00% | 0 | 15:59:59 | ||
| Premia Dow Jones Em ASEAN Titans 100 | 9810 | 8.64 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC 20+ Year US Treasury Bond USD counter (Ac | 9446 | 96.40 | -0.82% | 0 | 15:59:59 | ||
| NikkoAM E-Games Active ETF HKD | 3091 | 103.50 | 0.00% | 0 | 15:59:59 | ||
| Premia Asia Innovative Technology USD | 9181 | 12.83 | +0.63% | 0 | 15:59:59 | ||
| BMO Asia USD Investment Grade Bond USD | 9141 | 1.878 | -0.21% | 0 | 15:59:59 | ||
| ChinaAMC NASDAQ 100 HKD | 9086 | 5.925 | 0.00% | 0 | 15:59:59 | ||
| Premia MSCI Vietnam | 2804 | 66.98 | +1.95% | 0 | 15:59:59 | ||
| Premia US Treasury Floating Rate | 9077 | 504.20 | 0.00% | 0 | 15:59:59 | ||
| Premia MSCI Vietnam | 9804 | 8.51 | +1.67% | 0 | 15:59:59 | ||
| NikkoAM E-Games Active ETF USD Class | 9091 | 13.33 | 0.00% | 0 | 15:59:59 | ||
| Nikko AM Global Internet | 9072 | 24.34 | +0.66% | 0 | 15:59:59 | ||
| CSOP S&P New China Sectors ETF HKD | 3167 | 62.86 | +0.96% | 0 | 15:59:59 | ||
| Nikko AM Global Internet ETF HKD | 3072 | 191.10 | +0.10% | 0 | 15:59:59 | ||
| W.I.S.E. - Nasdaq Overseas China New Economy Compa | 3182 | 12.14 | +1.51% | 0 | 15:59:59 | ||
| Samsung NYSE FANG+HKD | 2814 | 42.44 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC MSCI Europe Quality Hedged to USD | 3165 | 17.67 | 0.00% | 0 | 15:59:59 | ||
| Global X FinTech | 3185 | 50.58 | +0.40% | 0 | 15:59:59 | ||
| Global X Asia Innovator Active | 3051 | 35.16 | 0.00% | 0 | 15:59:59 | ||
| Global X Autonomous and Electric Vehicles | 2849 | 47.08 | 0.00% | 0 | 15:59:59 | ||
| Global X Metaverse Theme Active | 3006 | 101.00 | 0.00% | 0 | 15:59:59 | ||
| Premia Dow Jones Emerging ASEAN Titans 100 | 2810 | 67.88 | 0.00% | 0 | 15:59:59 | ||
| Premia CSI Caixin China Bedrock Economy | 2803 | 9.28 | +0.22% | 0 | 15:59:59 | ||
| iShares Short Duration China Policy Bank Bond HKD | 3125 | 55.58 | 0.00% | 0 | 15:59:59 | ||
| Harvest MSCI China A | 3118 | 15.17 | +0.53% | 0 | 15:59:59 | ||
| Bosera STAR 50 Index CNY | 82832 | 6.29 | +0.48% | 0 | 15:59:59 | ||
| CSOP China 5-Yr Treasury Bd HKD | 83199 | 106.65 | 0.00% | 0 | 15:59:59 | ||
| CSOP RMB Money Market HKD | 3122 | 183.20 | 0.00% | 0 | 15:59:59 | ||
| CSOP RMB Money Market HKD | 83122 | 167.10 | 0.00% | 0 | 15:59:59 | ||
| CSOP SZSE ChiNext CNY | 83147 | 7.60 | +1.74% | 0 | 15:59:59 | ||
| Hang Seng China A Industry Top Index HKD | 83128 | 51.44 | +0.55% | 0 | 15:59:59 | ||
| Hang Seng FTSE China 50 | 2838 | 166.30 | +1.40% | 0 | 15:59:59 | ||
| Harvest MSCI China A CNY | 83118 | 14.10 | 0.00% | 0 | 15:59:59 | ||
| Amundi Hang Seng HK 35 | 3012 | 17.57 | 0.00% | 0 | 15:59:59 | ||
| Value Gold HKD | 83081 | 72.14 | +0.67% | 0 | 15:59:59 | ||
| WISE CSI HK 100 | 2825 | 27.30 | +0.52% | 0 | 15:59:59 | ||
| WISE SSE 50 China | 3024 | 26.94 | +0.22% | 0 | 15:59:59 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 254.90 | +0.47% | 0 | 15:59:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 600.00 | -0.20% | 0 | 15:59:59 | ||
| db x-trackers Nifty 50 | 3015 | 2,245.00 | 0.00% | 0 | 15:59:59 | ||
| iShares S&P BSE Sensex | 9836 | 5.40 | +0.19% | 0 | 15:59:59 | ||
| Amundi Hang Seng HK 35 | 83012 | 16.08 | 0.00% | 0 | 15:59:59 | ||
| SSIF DCE Iron Ore Futures Index | 3047 | 21.48 | 0.00% | 0 | 15:59:59 | ||
| iShares China Government Bond USD | 9829 | 7.63 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC Ether HKD | 83046 | 5.62 | -0.53% | 0 | 15:59:59 | ||
| Global X Asia USD Investment Grade Bond | 9075 | 7.39 | 0.00% | 0 | 15:59:59 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 9177 | 19.85 | 0.00% | 0 | 15:59:59 | ||
| Global X Series II - Global X Bloomberg MSCI Asia | 3059 | 56.70 | 0.00% | 0 | 15:59:59 | ||
| Bosera RMB Money Market HKD Counter | 3192 | 1,162.15 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC HSI ESG Enhanced Index 9403 USD | 9403 | 6.49 | +1.09% | 0 | 15:59:59 | ||
| Hang Seng Stock Connect China A Low Carbon Index H | 3038 | 28.08 | +0.29% | 0 | 15:59:59 | ||
| Global X MSCI China HKD | 9040 | 4.32 | +0.94% | 0 | 15:59:59 | ||
| Fubon ICE FactSet Asia Battery and Energy Storage | 3405 | 4.70 | +0.64% | 0 | 15:59:59 | ||
| Global X Innovative Bluechip Top 10 | 3422 | 79.16 | 0.00% | 0 | 15:59:59 | ||
| CSOP CSI 500 | 3005 | 18.26 | +0.05% | 0 | 15:59:59 | ||
| CSOP Saudi Arabia | 82830 | 72.98 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 83069 | 12.67 | 0.00% | 0 | 15:59:59 | ||
| Bosera 20+ Year US Treasury Bond Accumulating | 9107 | 98.10 | -0.87% | 0 | 15:59:59 | ||
| Bosera 20+ Year US Treasury Bond Distributing | 9156 | 98.10 | -0.87% | 0 | 15:59:59 | ||
| Global X K-pop and Culture | 3158 | 78.88 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC Bitcoin | 83042 | 12.29 | -0.57% | 0 | 15:59:59 | ||
| Harvest Ether Spot | 9179 | 0.79 | -1.25% | 0 | 15:59:59 | ||
| Harvest Bitcoin Spot | 9439 | 1.72 | 0.00% | 0 | 15:59:59 | ||
| ChinaAMC Hang Seng TECH Index | 9088 | 0.86 | +2.36% | 0 | 15:59:59 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 2817 | 148.25 | -0.07% | 0 | 15:59:59 | ||
| Samsung S&P High Dividend APAC ex NZ REITs | 9187 | 2.11 | -0.94% | 0 | 15:59:59 | ||
| iShares Short Duration China Policy Bank Bond RMB | 83125 | 50.72 | 0.00% | 0 | 15:59:59 | ||
| Global X Exchange Traded Funds Series OFC - Global | 3117 | 30.04 | 0.00% | 0 | 15:59:59 | ||
| Premia US Treasury Floating Rate Acc | 9078 | 583.90 | +0.01% | 0 | 15:59:59 | ||
| SSIF DCE Iron Ore Futures Index | 9047 | 2.74 | +0.37% | 0 | 15:59:59 | ||
| Samsung NYSE FANG+ | 9814 | 5.40 | +0.19% | 0 | 15:59:59 | ||
| Samsung CSI China Dragon Internet | 9812 | 1.71 | +1.78% | 0 | 15:59:59 | ||
| Hang Seng Harvest CSI 300 Index HKD | 3130 | 21.70 | 0.00% | 0 | 15:59:59 | ||
| CSOP S&P New China Sectors ETF HKD | 9167 | 8.00 | +0.25% | 0 | 15:59:59 | ||
| iShares Short Duration China Policy Bank Bond USD | 9125 | 7.08 | 0.00% | 0 | 15:59:59 | ||
| Premia CSI Caixin China New Economy | 9173 | 1.00 | +1.01% | 0 | 15:59:59 | ||
| Amundi FTSE China A50 Index | 2843 | 15.27 | 0.00% | 0 | 15:59:59 | ||
| Global X China Innovator Active | 3058 | 28.00 | 0.00% | 0 | 15:59:59 | ||
| Premia CSI Caixin China Bedrock Economy | 9803 | 1.18 | 0.00% | 0 | 15:59:59 | ||
| Premia China Treasury and Policy Bank Bond Long Du | 9817 | 18.85 | -0.26% | 0 | 15:59:59 | ||
| CSOP MSCI China A 50 Connect | 3003 | 5.38 | +0.56% | 0 | 15:59:59 | ||
| ChinaAMC MSCI China A 50 Connect | 9839 | 3.06 | +0.33% | 0 | 15:59:59 | ||
| Global X Exchange Traded Funds Series OFC - Global | 3124 | 41.90 | 0.00% | 0 | 15:59:59 | ||
| Harvest CSI 300 ESG Leaders Index | 3108 | 8.66 | +0.46% | 0 | 15:59:59 | ||
| Harvest CSI 300 ESG Leaders Index | 83108 | 7.90 | +0.38% | 0 | 15:59:59 | ||
| Premia BOCHK Saudi Arabia Government Sukuk | 9478 | 10.59 | 0.00% | 0 | 15:59:59 |