Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bull | HNU | 3.38 | +3.20% | 7.27M | 03:14:39 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6.51 | -3.12% | 846.26K | 03:11:01 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 15.31 | +2.89% | 455.01K | 03:04:30 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 116.55 | -3.73% | 310.64K | 03:12:07 | ||
BetaPro Silver 2x Daily Bull | HZU | 20.94 | +1.85% | 138.18K | 03:12:16 | ||
iShares Silver Bullion CAD Hedged | SVR | 12.13 | +1.25% | 91.00K | 03:13:57 | ||
Sprott Physical Silver | PSLV | 11.23 | +0.81% | 66.74K | 02:44:15 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 17.77 | +1.31% | 30.10K | 03:09:58 | ||
BetaPro Silver 2x Daily Bear | HZD | 12.99 | -2.04% | 18.40K | 03:08:44 | ||
Sprott Physical Gold | PHYS | 23.42 | +0.99% | 17.21K | 03:00:01 | ||
Horizons Silver | HUZ | 11.26 | +0.90% | 13.66K | 03:04:07 | ||
BetaPro Gold Bullion 2x Daily Bull | HBU | 13.27 | +2.55% | 11.62K | 03:14:22 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 25.47 | +0.99% | 5.60K | 02:34:38 | ||
Horizons Gold Yield Common Class | HGY | 10.26 | +1.08% | 3.23K | 00:49:13 | ||
BMO Gold Bullion (CAD Units) | ZGLD | 32.44 | +1.06% | 2.39K | 03:08:23 | ||
BetaPro Gold Bullion 2x Daily Bear | HBD | 8.91 | -2.84% | 2.15K | 00:41:13 | ||
Purpose Gold Bullion Fund | KILO | 33.03 | +1.26% | 1.77K | 02:38:14 | ||
iShares Silver Bullion | SVRc | 12.87 | +0.94% | 1.10K | 03:02:56 | ||
CI Gold Bullion Fund Hedged | VALT | 27.75 | +1.28% | 1.01K | 01:48:23 | ||
Purpose Gold Bullion Fund USD | KILOu | 34.29 | +0.62% | 1.00K | 21:58:38 | ||
Horizons Gold | HUG | 17.53 | +1.21% | 0.91K | 00:32:47 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 17.95 | +1.01% | 0.65K | 03:02:24 | ||
Horizons Crude Oil | HUC | 22.56 | +0.89% | 0.53K | 02:17:06 | ||
CI Gold Bullion Fund UnHedged | VALTb | 29.88 | +0.95% | 0.30K | 00:27:17 | ||
Horizons Natural Gas | HUN | 8.33 | +0.73% | 0.30K | 02:09:32 | ||
Sprott Physical Gold | PHYSu | 17.17 | +0.70% | 0.10K | 22:04:28 | ||
Purpose Gold Bullion ETF NCH | KILOb | 35.47 | +0.00% | 0 | 03:59:45 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 13.14 | 0.00% | 0 | 22/03 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 12.81 | 0.00% | 0 | 12/03 | ||
CI Gold Bullion Fund Hedged | VALTu | 21.83 | +0.00% | 0 | 03:58:55 | ||
BMO Gold Bullion (USD Units) | ZGLDu | 32.01 | +0.00% | 0 | 27/03 | ||
BMO Gold Bullion Hedged to CAD | ZGLH | 30.90 | +0.00% | 0 | 18/03 | ||
Sprott Physical Silver | PSLVu | 8.20 | 0.00% | 0 | 27/03 |