
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BetaPro Natural Gas 2x Daily Bear | HND | 6.92 | -5.21% | 3.86M | 15/02 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6.07 | +1.85% | 639.45K | 15/02 | ||
Horizons Natural Gas | HUN | 8.69 | +0.58% | 636.92K | 15/02 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 12.43 | -1.58% | 610.24K | 15/02 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 49.44 | +5.04% | 357.27K | 15/02 | ||
Sprott Physical Silver | PSLV | 15.47 | -0.77% | 246.74K | 15/02 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 22.78 | -1.43% | 172.90K | 15/02 | ||
Sprott Physical Gold | PHYS | 31.68 | -1.71% | 146.05K | 15/02 | ||
BetaPro Gold Bullion 2x Daily Bull | GLDU | 19.74 | -4.27% | 74.39K | 15/02 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 34.41 | -1.60% | 26.78K | 15/02 | ||
iShares Silver Bullion CAD Hedged | SVR | 15.58 | -0.32% | 22.72K | 15/02 | ||
Horizons Silver | HUZ | 14.30 | -1.04% | 15.62K | 15/02 | ||
Horizons Gold Yield Common Class | HGY | 12.09 | -0.90% | 14.38K | 15/02 | ||
BMO Gold Bullion (CAD Units) | ZGLD | 44.03 | -1.52% | 13.56K | 15/02 | ||
Purpose Gold Bullion ETF NCH | KILOb | 48.50 | -1.76% | 13.29K | 15/02 | ||
CI Gold Bullion Fund UnHedged | VALTb | 40.55 | -1.74% | 13.14K | 15/02 | ||
Sprott Physical Silver | PSLVu | 10.90 | -0.82% | 9.85K | 15/02 | ||
Purpose Gold Bullion Fund | KILO | 42.34 | -1.79% | 9.64K | 15/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.21 | -0.12% | 6.35K | 15/02 | ||
iShares Silver Bullion | SVRc | 17.38 | -0.86% | 6.12K | 15/02 | ||
BMO Gold Bullion Hedged to CAD | ZGLH | 40.71 | -1.62% | 5.87K | 15/02 | ||
Sprott Physical Gold | PHYSu | 22.31 | -1.72% | 4.68K | 15/02 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 16.90 | +1.14% | 3.19K | 15/02 | ||
Horizons Gold | HUG | 22.20 | -2.03% | 2.74K | 15/02 | ||
Purpose Gold Bullion Fund USD | KILOu | 45.43 | +0.98% | 2.20K | 14/02 | ||
CI Gold Bullion Fund Hedged | VALT | 35.59 | -1.47% | 1.07K | 15/02 | ||
BMO Gold Bullion (USD Units) | ZGLDu | 42.00 | -1.13% | 0.88K | 15/02 | ||
Horizons Crude Oil | HUC | 21.64 | -0.23% | 0.22K | 15/02 | ||
CI Gold Bullion Fund Hedged | VALTu | 28.67 | -1.38% | 0.20K | 15/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.34 | 0.00% | 0 | 08/02 |