
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Horizons High Interest Savings | CASH | 50.04 | +0.02% | 332.41K | 03:15:22 | ||
BMO Aggregate Bond | ZAG | 14.01 | -0.28% | 250.29K | 03:13:39 | ||
Harvest Premium Yield Treasury A | HPYT | 9.67 | -0.21% | 137.31K | 03:04:07 | ||
BMO Money Market Fund Series | ZMMK | 49.99 | +0.02% | 122.59K | 03:17:32 | ||
TD Canadian Aggregate Bond | TDB | 13.20 | -0.23% | 90.41K | 03:10:52 | ||
Vanguard US Aggregate Bond CAD Hedg | VBU | 21.41 | -0.19% | 87.88K | 02:40:10 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.80 | +0.16% | 82.83K | 03:14:18 | ||
Scotia Canadian Bond Index Tracker | SITB | 17.47 | -0.17% | 66.66K | 02:40:23 | ||
BMO Ultra Short-Term Bond | ZST | 49.01 | 0.00% | 65.83K | 03:17:31 | ||
iShares Canadian Universe Bond | XBB | 28.60 | -0.21% | 65.65K | 03:10:46 | ||
Vanguard Canadian Aggregate Bond | VAB | 23.34 | -0.24% | 64.58K | 03:00:28 | ||
iShares Premium Money Market Common Class | CMR | 50.06 | 0.00% | 63.74K | 03:15:30 | ||
iShares Canadian Government Bond | XGB | 19.63 | -0.25% | 60.63K | 03:00:57 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.65 | -0.15% | 58.82K | 03:12:49 | ||
iShares Canadian Corporate Bond | XCB | 20.32 | -0.25% | 56.62K | 03:08:18 | ||
RBC Canadian Discount Bond | RCDB | 21.02 | +0.05% | 56.41K | 02:58:21 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.79 | -0.07% | 48.10K | 03:13:36 | ||
iShares Canadian Short Term Bond | XSB | 26.97 | -0.07% | 42.60K | 03:17:11 | ||
Dynamic Global Fixed Income Fund | DXBG | 20.11 | +0.35% | 42.11K | 02:30:10 | ||
Mackenzie Unconstrained Bond | MUB | 18.35 | -0.60% | 39.29K | 03:18:16 | ||
Horizons Cash Maximizer | HSAV | 115.10 | -0.08% | 35.64K | 03:08:59 | ||
Horizons 0-3 Month T-Bill CAD | CBIL | 50.04 | -0.02% | 34.64K | 03:16:55 | ||
BMO Discount Bond | ZDB | 15.24 | -0.26% | 30.35K | 03:18:22 | ||
Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.48 | -0.18% | 29.98K | 01:32:08 | ||
IShares Global Government Bond (CAD-Hedged) | XGGB | 18.36 | +0.05% | 29.39K | 03:00:57 | ||
Fidelity Systematic Canadian Bond Index | FCCB | 22.97 | -0.13% | 28.76K | 03:12:57 | ||
iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 32.95 | -0.39% | 27.72K | 03:00:10 | ||
Horizons CDN Select Universe Bond | HBB | 49.54 | -0.14% | 26.38K | 03:03:21 | ||
BMO Short Corporate Bond | ZCS | 13.99 | -0.07% | 25.53K | 03:06:52 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.07 | 0.00% | 22.39K | 03:09:29 | ||
Harvest Premium Yield Treasury U Unhedged Units | HPYTb | 10.25 | -0.49% | 20.73K | 03:15:20 | ||
BMO Floating Rate High Yield | ZFH | 15.08 | -0.07% | 18.07K | 02:05:22 | ||
BMO Long Federal Bond | ZFL | 13.14 | -0.45% | 16.06K | 02:02:17 | ||
Vanguard Canadian Long-Term Bond | VLB | 21.48 | -0.60% | 15.93K | 03:17:10 | ||
BMO High Yield Us Corporate Bond | ZJK | 19.39 | -0.05% | 15.76K | 03:17:25 | ||
Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 13.72 | -0.44% | 15.36K | 03:17:17 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.86 | -0.09% | 15.10K | 02:37:57 | ||
Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 21.03 | -0.24% | 14.37K | 01:49:56 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.59 | +0.11% | 13.80K | 11/02 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 19.14 | -0.05% | 13.54K | 02:58:43 | ||
Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un | HBIL | 15.43 | -0.06% | 13.19K | 02:45:54 | ||
iShares Floating Rate | XFR | 20.04 | -0.10% | 13.15K | 03:07:34 | ||
Vanguard Canadian Government Bond | VGV | 22.78 | -0.18% | 13.07K | 02:52:37 | ||
BMO Short-Term US Treasury Bond | ZTS | 52.23 | -0.08% | 12.64K | 02:16:18 | ||
iShares Core Canadian Long Term Bond | XLB | 19.63 | -0.30% | 12.50K | 02:43:10 | ||
BMO Short Provincial Bond | ZPS | 12.43 | 0.00% | 12.00K | 11/02 | ||
Franklin Canadian Ultra Short Term Bond Fund Serie | FHIS | 20.90 | -0.05% | 11.49K | 02:56:10 | ||
PIMCO Canadian Core Bond Fund | CORE | 20.49 | -0.24% | 11.16K | 02:48:29 | ||
Manulife Smart Core Bond | BSKT | 8.82 | -0.34% | 10.50K | 03:13:13 | ||
BMO Long Provincial Bond | ZPL | 12.61 | -0.55% | 10.40K | 01:00:49 | ||
Vanguard Canadian Short Term Bond | VSB | 23.41 | -0.04% | 10.20K | 03:16:30 | ||
TD Cash Management | TCSH | 50.09 | 0.00% | 9.91K | 03:14:33 | ||
Fidelity Global Core Plus Bond | FCGB | 21.51 | -0.19% | 9.87K | 03:12:57 | ||
Purpose US Cash Fund | PSUu | 100.15 | 0.00% | 9.86K | 02:29:05 | ||
CI Global Short-Term Bond Fund C$ Series | CGSB | 20.28 | +0.05% | 8.90K | 11/02 | ||
Vanguard Canadian Short Term Corpor | VSC | 24.18 | 0.00% | 8.73K | 03:15:50 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 43.91 | +0.02% | 8.56K | 03:10:57 | ||
Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.03 | 0.00% | 8.33K | 02:27:56 | ||
BMO Long Corporate Bond | ZLC | 15.59 | -0.57% | 8.12K | 03:04:01 | ||
Horizons Active Preferred Share CommonClass | HPR | 9.45 | +0.11% | 8.11K | 02:39:15 | ||
BMO Mid Corporate Bond | ZCM | 15.71 | -0.19% | 8.10K | 03:18:05 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.70 | +0.21% | 8.04K | 02:47:52 | ||
RBC Target 2027 Corporate Bond Index | RQP | 18.39 | -0.05% | 7.20K | 03:03:07 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.55 | 0.00% | 7.10K | 03:17:52 | ||
RBC Target 2028 Corporate Bond Index | RQQ | 22.10 | -0.09% | 6.93K | 03:10:57 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.81 | -0.03% | 6.59K | 03:00:57 | ||
Horizons USD Cash Maximizer | HSUVu | 114.00 | 0.00% | 6.43K | 02:58:06 | ||
iShares Core Canadian 15+ Year Federal Bond Index | XFLB | 49.08 | -0.61% | 6.30K | 02:41:11 | ||
Franklin FTSE U.S. Index | FLAM | 48.55 | +0.81% | 6.30K | 00:28:50 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.74 | -0.30% | 5.90K | 02:29:39 | ||
Global X Short-Term Government Bond Premium Yield | PAYS | 19.51 | 0.00% | 5.80K | 02:56:26 | ||
TD Canadian Aggregate Bond | TDB | 13.20 | -0.30% | 5.80K | 02:56:31 | ||
Manulife Smart Short-Term Bond | TERM | 9.75 | 0.00% | 5.60K | 02:06:52 | ||
RBC Target 2030 Canadian Corporate Bond Index | RQS | 21.45 | -0.05% | 5.38K | 02:49:31 | ||
TD Target 2025 Investment Grade Bond | TBCE | 25.54 | +0.04% | 5.20K | 02:35:45 | ||
BMO Mid Federal Bond | ZFM | 14.88 | -0.17% | 5.09K | 00:20:21 | ||
Vanguard Global ex US Aggregate Bon | VBG | 23.10 | -0.35% | 4.86K | 02:33:53 | ||
Dynamic Active Bond | DXBB | 20.18 | -0.20% | 4.82K | 03:13:33 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.86 | -0.18% | 4.67K | 02:02:01 | ||
RBC U.S. Discount Bond CAD Hedged | RDBH | 20.39 | -0.10% | 4.60K | 11/02 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.53 | -0.05% | 4.50K | 02:32:49 | ||
PowerShares Ultra Liquid Long Term Government Bond | PGL | 18.46 | -0.43% | 4.45K | 00:51:58 | ||
Ninepoint High Interest Savings Fund | NSAV | 50.36 | +0.04% | 4.42K | 02:37:56 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.49 | +0.03% | 4.32K | 02:56:28 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19.92 | -0.10% | 4.00K | 02:34:16 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.22 | -0.18% | 3.93K | 02:52:02 | ||
RBC Target 2027 Government Bond | RGQP | 20.56 | -0.05% | 3.90K | 03:00:58 | ||
RBC Target 2026 Government Bond | RGQO | 20.73 | 0.00% | 3.90K | 03:00:57 | ||
Harvest Canadian T-Bill | TBIL | 50.04 | -0.02% | 3.82K | 00:36:29 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.42 | -0.16% | 3.78K | 03:11:28 | ||
BMO USD Cash Management USD | ZUCMu | 30.04 | +0.03% | 3.68K | 01:33:13 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 18.14 | -0.22% | 3.60K | 00:28:50 | ||
Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 27.02 | -0.18% | 3.60K | 00:48:12 | ||
Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 27.52 | -0.07% | 3.50K | 03:15:43 | ||
iShares Core High Qual Canadian Com | XQB | 19.23 | -0.23% | 3.50K | 01:43:36 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.50 | +0.03% | 3.33K | 02:43:12 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 20.73 | 0.00% | 3.20K | 01:12:23 | ||
BMO Government Bond Index | ZGB | 46.45 | -0.24% | 3.10K | 01:33:10 | ||
Purpose Strategic Yield Fund | SYLD | 19.28 | -0.16% | 3.00K | 02:40:15 | ||
Vanguard Canadian Long-Term Bond | VLB | 21.49 | -0.51% | 3.00K | 02:00:30 | ||
Harvest Premium Yield Treasury U | HPYTu | 9.93 | -0.40% | 2.98K | 01:54:46 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.61 | -0.25% | 2.80K | 03:15:20 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.65 | -0.48% | 2.80K | 02:26:11 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.89 | +0.04% | 2.73K | 02:40:48 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 19.36 | -0.10% | 2.70K | 11/02 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.00 | -0.11% | 2.68K | 00:21:14 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 30.55 | +0.07% | 2.62K | 01:21:26 | ||
Horizons Active Corporate Bond Common Class | HAB | 10.32 | -0.19% | 2.60K | 03:12:46 | ||
BMO Short-Term Bond Index | ZSB | 48.86 | -0.14% | 2.59K | 11/02 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 18.37 | -0.33% | 2.58K | 02:35:24 | ||
BMO USD Cash Management | ZUCM | 31.79 | -0.03% | 2.52K | 02:30:54 | ||
Evolve Enhanced Yield Bond Fund | BOND | 18.63 | -0.32% | 2.51K | 02:49:56 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.39 | -0.13% | 2.44K | 03:00:33 | ||
Harvest Premium Yield 7-10 Year Treasury - Class A | HPYM | 10.89 | -0.09% | 2.30K | 02:06:06 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.19 | -0.11% | 2.30K | 01:57:19 | ||
RBC Target 2028 U.S. Corporate Bond | RUQQ | 21.52 | -0.05% | 2.20K | 03:14:55 | ||
Capital Group Multi-Sector Income Select (Canada) | CAPM | 24.85 | -0.24% | 2.20K | 02:16:25 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 22.78 | -0.04% | 2.20K | 02:57:02 | ||
TD U.S. Cash Management | TUSDu | 50.09 | +0.04% | 2.19K | 11/02 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.85 | -0.16% | 2.08K | 00:40:19 | ||
RBC Target 2029 Corporate Bond Index | RQR | 22.10 | -0.05% | 2.00K | 02:40:52 | ||
BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.33 | -0.10% | 1.92K | 03:18:22 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 19.48 | -0.26% | 1.90K | 03:02:41 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 60.75 | -0.02% | 1.85K | 11/02 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.78 | -0.41% | 1.80K | 02:21:34 | ||
CI U.S. Money Market US$ Series | UMNYu | 50.12 | +0.02% | 1.80K | 00:35:34 | ||
Fidelity Global Investment Grade Bond | FCIG | 21.10 | -0.24% | 1.77K | 11/02 | ||
Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.09 | +0.04% | 1.70K | 22:39:47 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7.13 | -0.28% | 1.53K | 00:57:19 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.83 | -0.10% | 1.50K | 02:39:38 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.63 | 0.00% | 1.50K | 01:03:04 | ||
TD Target 2026 Investment Grade Bond | TBCF | 25.87 | 0.00% | 1.40K | 02:49:16 | ||
Purpose Tactical Investment Grade B | BND | 17.86 | 0.00% | 1.35K | 02:50:44 | ||
CI Money Market C$ Series | CMNY | 50.08 | -0.06% | 1.34K | 00:38:05 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.94 | -0.11% | 1.30K | 00:15:36 | ||
Harvest Premium Yield 7-10 Year Treasury - Class U | HPYMu | 11.01 | -0.18% | 1.30K | 01:07:48 | ||
Accelerate Diversified Credit Income | INCM | 19.91 | +0.15% | 1.30K | 02:18:22 | ||
iShares Canadian Real Return Bond | XRB | 23.25 | -0.60% | 1.23K | 02:48:24 | ||
Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 19.04 | -0.31% | 1.20K | 01:53:01 | ||
US High Interest Savings Account | HISUu | 100.17 | 0.00% | 1.16K | 11/02 | ||
CI Global Unconstrained Bond Fund C$ Series | CUBD | 20.77 | -0.10% | 1.14K | 03:02:34 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.50 | -0.11% | 1.03K | 02:07:48 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10.64 | 0.00% | 1.00K | 11/02 | ||
Evolve Canadian Aggregate Bond Enhanced Yield Fund | AGG | 19.82 | 0.00% | 1.00K | 11/02 | ||
iShares U.S. Aggregate Bond Index | XAGG | 38.52 | -0.16% | 1.00K | 00:48:01 | ||
Purpose Global Bond Class | IGB | 18.35 | -0.05% | 1.00K | 11/02 | ||
Fidelity Absolute Income Fund -ETF Series | FCAB | 25.13 | -0.08% | 900.00 | 01:09:02 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 10.20 | +0.89% | 0.90K | 02:05:37 | ||
Dynamic Active Discount Bond | DXDB | 21.46 | -0.09% | 894.00 | 00:29:07 | ||
TD Active Global Income | TGFI | 20.31 | -0.05% | 0.89K | 01:37:28 | ||
Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 26.41 | -0.38% | 0.85K | 02:09:33 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 57.94 | +0.05% | 822.00 | 00:48:35 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.42 | -0.14% | 0.82K | 02:33:53 | ||
RBC U.S. Discount Bond | RUDB | 21.98 | 0.00% | 801.00 | 11/02 | ||
Mackenzie Canadian Aggregate Bond | QBB | 94.65 | -0.32% | 0.80K | 01:47:20 | ||
Russell Investments Fixed Income | RIFI | 18.12 | -0.44% | 800.00 | 00:59:13 | ||
Hamilton U.S. T-Bill YIELD MAXIMIZER USD Unhedged | HBILu | 15.50 | -0.06% | 0.75K | 02:27:40 | ||
iShares Conservative Strategic Fixe | XSE | 18.06 | -0.11% | 0.75K | 11/02 | ||
Premium Cash Management Fund | MCAD | 100.15 | +0.01% | 0.71K | 02:41:07 | ||
CIBC Canadian Bond Index | CCBI | 18.37 | -0.22% | 0.71K | 01:12:21 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 16.35 | -0.18% | 703.00 | 00:38:44 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 20.24 | -0.25% | 700.00 | 02:33:53 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.20 | -0.12% | 681.00 | 02:36:17 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 29.80 | +0.03% | 0.65K | 11/02 | ||
RBC U.S. Discount Bond USD | RUDBu | 15.34 | -0.20% | 0.65K | 01:17:11 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 35.92 | -0.50% | 626.00 | 01:18:19 | ||
iShares Flexible Monthly Income (CAD-Hedged) | XFLX | 39.09 | -0.03% | 0.60K | 02:36:33 | ||
Global X USD High Interest Savings | UCSHu | 50.08 | -0.01% | 0.60K | 01:22:47 | ||
TD Conservative Portfolio | TCON | 15.76 | -0.13% | 600.00 | 11/02 | ||
TD Target 2027 U.S. Investment Grade Bond | TBUGu | 25.44 | +0.04% | 0.60K | 00:17:03 | ||
TD Target 2028 Investment Grade Bond | TBCH | 25.24 | -0.04% | 0.60K | 11/02 | ||
BMO Real Return Bond | ZRR | 14.70 | -0.47% | 0.58K | 11/02 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.96 | -0.06% | 0.56K | 11/02 | ||
CI First Asset Enhanced Government Bond | FGO | 10.01 | -0.20% | 537.00 | 11/02 | ||
Vanguard Canadian Corporate Bond Index | VCB | 24.36 | -0.12% | 0.50K | 02:46:55 | ||
BMO High Quality Corporate Bond Index | ZQB | 29.24 | -0.10% | 0.50K | 02:13:03 | ||
BMO Mid Term US IG Corp Bond | ZIC | 18.44 | -0.16% | 0.50K | 00:37:36 | ||
TD Target 2027 Investment Grade Bond | TBCG | 26.06 | 0.00% | 0.50K | 02:35:45 | ||
Desjardins Canadian Corporate Bond Index | DCBC | 21.15 | -0.24% | 0.50K | 03:17:29 | ||
RBC Target 2025 Government Bond | RGQN | 20.60 | -0.05% | 0.50K | 03:00:56 | ||
IA Clarington Strategic Corporate Bond Fund Series | ISCB | 10.78 | -0.09% | 0.50K | 11/02 | ||
Lysander Slater Active | PR | 9.92 | -0.10% | 455.00 | 03:00:41 | ||
BMO Long-Term US Treasury Bond | ZTL | 38.53 | -0.59% | 442.00 | 02:32:38 | ||
Purpose Active Conservative Fund | PABF | 23.46 | -0.04% | 0.43K | 11/02 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.95 | -0.13% | 0.40K | 11/02 | ||
RBC Target 2028 Government Bond | RGQQ | 20.40 | -0.10% | 0.40K | 11/02 | ||
Manulife Strategic Income Fund | STRT | 9.91 | +0.10% | 0.40K | 02:16:12 | ||
PIMCO Monthly Income US$ | PMIFu | 19.22 | -0.05% | 400.00 | 02:51:33 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.99 | +0.42% | 0.40K | 11/02 | ||
Purpose Global Flexible Credit Fund | FLX | 7.16 | +0.14% | 357.00 | 00:30:36 | ||
NBI High Yield Bond | NHYB | 21.93 | +0.41% | 348.00 | 11/02 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 59.12 | -0.20% | 0.31K | 01:16:30 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.69 | -0.21% | 0.30K | 02:00:35 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.94 | -0.20% | 300.00 | 02:37:35 | ||
CIBC Core Fixed Income Pool | CCRE | 18.07 | -0.06% | 0.30K | 00:17:45 | ||
TD Active U.S. High Yield Bond | TUHY | 20.82 | -0.05% | 0.30K | 01:25:49 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.74 | +0.07% | 0.30K | 03:15:38 | ||
BMO Long Term US Treasury Bond USD | ZTLu | 35.24 | -0.87% | 0.27K | 11/02 | ||
Purpose USD Cash Management | MNUu | 100.17 | +0.03% | 262.00 | 11/02 | ||
iShares Convertible Bond Common Class | CVD | 17.25 | -0.23% | 0.24K | 01:48:48 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 45.74 | -0.31% | 222.00 | 01:59:12 | ||
Desjardins Canadian Universe Bond Index | DCU | 18.10 | -0.17% | 0.21K | 00:50:51 | ||
Fidelity Core U.S. Bond Series L | FCUBu | 17.58 | -0.34% | 200.00 | 01:12:37 | ||
Hamilton U.S. Bond YIELD MAXIMIZER USD Units | HBNDu | 14.07 | -0.35% | 0.20K | 02:23:48 | ||
BMO Core Plus Bond | ZCPB | 28.35 | -0.21% | 200.00 | 03:18:19 | ||
iShares Short Term Strategic Fixed | XSI | 17.16 | -0.17% | 0.20K | 00:13:42 | ||
US Premium Cash Management Fund | MUSDu | 100.20 | +0.05% | 200.00 | 03:04:59 | ||
Horizons Active Floating Rate Bond | HFR | 10.09 | 0.00% | 0.20K | 00:07:14 | ||
BMO Corporate Bond Index | ZCB | 47.70 | -0.23% | 0.20K | 11/02 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.44 | -0.13% | 0.20K | 01:59:12 | ||
Dynamic iShares Active Tactical Bond | DXB | 18.00 | -0.06% | 168.00 | 11/02 | ||
BMO Mid Provincial Bond | ZMP | 14.14 | -0.25% | 150.00 | 11/02 | ||
Mackenzie Canadian Government Long Bond Index | QLB | 105.09 | -0.43% | 133.00 | 02:20:19 | ||
Invesco ESG Global Bond | IWBE | 17.82 | -0.22% | 0.10K | 11/02 | ||
Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 20.17 | -0.35% | 0.10K | 01:39:17 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 20.12 | -0.15% | 100.00 | 11/02 | ||
BMO Global Strategic Bond | ZGSB | 27.29 | -0.15% | 100.00 | 00:25:07 | ||
AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 23.65 | -0.04% | 100.00 | 01:09:53 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.72 | -0.28% | 0.10K | 00:28:50 | ||
Corton Enhanced Income Fund Class | RAAA | 25.10 | 0.00% | 0 | 11/02 | ||
CI Global Investment Grade (ETF US$ Hedged Series) | CGINu | 21.63 | 0.00% | 0 | 11/02 | ||
BMO Mid-Term US Treasury Bond | ZTM | 48.86 | 0.00% | 0 | 11/02 | ||
BMO Short Term US Treasury Bond USD | ZTSu | 47.80 | +0.02% | 0 | 00:26:48 | ||
BMO ESG Corporate Bond Index | ESGB | 28.09 | 0.00% | 0 | 11/02 | ||
Lysander-Canso Corporate Treasury ActivETF | LYCT | 10.40 | 0.00% | 0 | 08/02 | ||
Desjardins Canadian Short Term Bond Index | DCS | 19.09 | 0.00% | 0 | 08/02 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.02 | 0.00% | 0 | 11/02 | ||
Purpose Total Return Bond | PBD | 16.69 | 0.00% | 0 | 11/02 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.85 | 0.00% | 0 | 11/02 | ||
Forstrong Global Income | FINC | 22.06 | 0.00% | 0 | 07/02 | ||
Purpose Global Flexible Credit Fund - Non-currency | FLXb | 8.89 | 0.00% | 0 | 11/02 | ||
CI Global Green Bond Fund US$ Hedged Series USD Ac | CGRBu | 0.00 | 0.00% | 0 | 01/01 | ||
First Asset Investment Grade Bond | FIGu | 9.29 | 0.00% | 0 | 06/02 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.62 | 0.00% | 0 | 11/02 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.02 | 0.00% | 0 | 11/02 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.46 | 0.00% | 0 | 11/02 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.29 | 0.00% | 0 | 11/02 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.59 | 0.00% | 0 | 11/02 | ||
CI High Yield Bond Private Pool C$ Series | CGHY | 10.34 | 0.00% | 0 | 08/02 | ||
Global X Long-Term Government Bond Premium Yield | PAYL | 19.79 | 0.00% | 0 | 11/02 | ||
CI Global Green Bond Fund C$ Series CAD Acc | CGRB | 21.79 | 0.00% | 0 | 04/02 | ||
Fidelity Absolute Income Fund -ETF Series | FCABu | 17.29 | 0.00% | 0 | 05/02 | ||
IA Wealth Enhanced Bond Pool Series | IWEB | 11.00 | 0.00% | 0 | 23/01 | ||
Fidelity Core U.S. Bond Series L | FCUB | 25.23 | 0.00% | 0 | 11/02 | ||
TD Target 2029 Investment Grade Bond | TBCI | 25.29 | 0.00% | 0 | 11/02 | ||
Mackenzie Canadian Short Term Bond | QSB | 99.84 | 0.00% | 0 | 11/02 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.06 | 0.00% | 0 | 11/02 | ||
TD Target 2030 Investment Grade Bond | TBCJ | 25.34 | 0.00% | 0 | 11/02 | ||
Guardian Canadian Bond | GCBD | 18.58 | 0.00% | 0 | 11/02 | ||
Mackenzie Global High Yield Fixed Income | MHYB | 18.00 | 0.00% | 0 | 11/02 | ||
iShares Conservative Short Term Str | XSC | 17.97 | 0.00% | 0 | 11/02 | ||
AGF Total Return Bond Fund | ATRB | 25.25 | 0.00% | 0 | 11/02 | ||
RBC Core Bond Pool | RCOR | 20.77 | 0.00% | 0 | 11/02 | ||
RBC Core Plus Bond Pool | RPLS | 20.70 | 0.00% | 0 | 11/02 | ||
RBC Conservative Bond Pool | RCNS | 20.70 | 0.00% | 0 | 08/02 | ||
Manulife Smart Global Bond | GBND | 10.05 | 0.00% | 0 | 04/02 | ||
Fidelity Canadian Short Term Corporate Bond | FCSB | 25.76 | 0.00% | 0 | 11/02 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.30 | 0.00% | 0 | 11/02 | ||
Horizons Active Cdn Bond Common Class | HAD | 9.17 | 0.00% | 0 | 11/02 | ||
BMO Short Federal Bond | ZFS | 13.92 | 0.00% | 0 | 11/02 | ||
"CIBC 2027 Investment Grade Bond Fund Series" | CTBC | 20.80 | 0.00% | 0 | 02:48:29 | ||
GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.72 | 0.00% | 0 | 11/02 | ||
"CIBC 2025 Investment Grade Bond Fund Series" | CTBA | 20.48 | +0.10% | 0 | 02:06:00 | ||
CIBC 2030 Investment Grade Bond Fund Series | CTBF | 21.06 | 0.00% | 0 | 11/02 | ||
"CIBC 2028 Investment Grade Bond Fund Series" | CTBD | 20.86 | 0.00% | 0 | 11/02 | ||
CIBC 2026 Investment Grade Bond Fund Series | CTBB | 20.67 | +0.05% | 0 | 02:47:12 | ||
CIBC 2026 U.S. Investment Grade Bond Fund Series | CTUDu | 20.48 | 0.00% | 0 | 11/02 | ||
"CIBC 2025 U.S. Investment Grade Bond Fund Series" | CTUCu | 20.50 | 0.00% | 0 | 11/02 | ||
"CIBC 2029 Investment Grade Bond Fund Series" | CTBE | 20.86 | -0.05% | 0 | 02:51:26 | ||
CIBC 2027 U.S. Investment Grade Bond Fund Series | CTUEu | 20.37 | 0.00% | 0 | 11/02 | ||
GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.74 | 0.00% | 0 | 11/02 | ||
GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 20.95 | 0.00% | 0 | 11/02 | ||
Mackenzie Floating Rate Income | MFT | 16.96 | +0.06% | 0 | 01:25:40 | ||
Ninepoint Diversified Bond Fund | NBND | 18.62 | 0.00% | 0 | 11/02 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 41.01 | 0.00% | 0 | 23/01 | ||
Mackenzie Canadian All Corporate Bond | QCB | 96.47 | -0.09% | 0 | 03:11:37 | ||
Evolve Active Global Fixed Income Fund | EARN | 49.10 | 0.00% | 0 | 08/02 | ||
BMO Mid-Term US Treasury Bond | ZTMu | 44.84 | 0.00% | 0 | 11/02 | ||
First Trust Senior Loan Common | FSL | 16.86 | 0.00% | 0 | 11/02 | ||
First Asset 1 5 Year Laddered Gov | BXF | 10.19 | 0.00% | 0 | 11/02 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.33 | 0.00% | 0 | 11/02 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13.11 | 0.00% | 0 | 11/02 | ||
First Trust JFL Fixed Inc Core Plus | FJFB | 17.65 | 0.00% | 0 | 11/02 | ||
GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.97 | 0.00% | 0 | 11/02 | ||
CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.68 | 0.00% | 0 | 11/02 | ||
CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 15.78 | 0.00% | 0 | 11/02 | ||
Mackenzie Global Sustainable Bond | MGSB | 17.63 | 0.00% | 0 | 08/02 | ||
Scotia Responsible Investing Canadian Bond Index | SRIB | 18.99 | -0.21% | 0 | 01:15:53 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.50 | 0.00% | 0 | 11/02 | ||
Fidelity Global Core Plus Bond | FCGBu | 15.03 | 0.00% | 0 | 11/02 | ||
Fidelity Global Investment Grade Bond | FCIGu | 14.78 | 0.00% | 0 | 11/02 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.92 | 0.00% | 0 | 05/02 | ||
RBC Target 2029 Government Bond | RGQR | 20.37 | 0.00% | 0 | 08/02 | ||
CI Global Investment Grade (ETF C$ Series) | CGIN | 21.37 | 0.00% | 0 | 08/02 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.00 | 0.00% | 0 | 08/02 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 36.65 | 0.00% | 0 | 08/02 | ||
Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.07 | 0.00% | 0 | 11/02 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 17.01 | 0.00% | 0 | 06/02 | ||
CI Balanced Income Asset Allocation Common Units | CBIN | 22.71 | 0.00% | 0 | 07/02 | ||
CI Conservative Asset Allocation Common Units | CCNV | 21.64 | 0.00% | 0 | 31/01 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 19/12 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 18.12 | 0.00% | 0 | 11/02 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8.26 | 0.00% | 0 | 07/02 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.85 | 0.00% | 0 | 11/02 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.07 | 0.00% | 0 | 11/02 | ||
Dynamic Active U.S. Investment Grade Bond | DXBU | 21.45 | 0.00% | 0 | 04/02 | ||
CI ONE North American Core Plus Bond | ONEB | 49.71 | 0.00% | 0 | 05/02 | ||
Dynamic Active Canadian Bond | DXBC | 22.05 | 0.00% | 0 | 11/02 | ||
Mackenzie US Government Long Bond Index | QTLT | 104.00 | 0.00% | 0 | 06/02 | ||
Mackenzie Canadian Ultra Short Bond Index | QASH | 50.46 | 0.00% | 0 | 05:01:29 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.37 | 0.00% | 0 | 08/02 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 22.06 | 0.00% | 0 | 11/02 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 22.18 | 0.00% | 0 | 30/01 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.82 | 0.00% | 0 | 06/02 | ||
BMO US TIPS Index (USD Units) | TIPSu | 28.93 | 0.00% | 0 | 11/02 | ||
Mackenzie Conservative Allocation | MCON | 22.70 | 0.00% | 0 | 06/02 | ||
BMO US Aggregate Bond Index | ZUAG | 32.22 | 0.00% | 0 | 11/02 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 6.00 | 0.00% | 0 | 06/02 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.60 | 0.00% | 0 | 08/02 | ||
Horizons S&P Green Bond Index | HGGB | 21.42 | 0.00% | 0 | 04/02 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15.38 | 0.00% | 0 | 07/02 | ||
BMO Corporate Discount Bond | ZCDB | 30.88 | 0.00% | 0 | 07/02 | ||
BMO Short-Term US TIPS Index | ZTIP | 33.31 | 0.00% | 0 | 11/02 | ||
BMO BBB Corporate Bond Index | ZBBB | 29.00 | 0.00% | 0 | 11/02 | ||
CI Floating Rate Income Fund CAD | CFRT | 20.99 | 0.00% | 0 | 06/02 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.50 | 0.00% | 0 | 05/02 | ||
NBI Sustainable Canadian Bond | NSCB | 22.92 | 0.00% | 0 | 11/02 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 28.24 | 0.00% | 0 | 11/02 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 26.91 | 0.00% | 0 | 07/02 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 10.21 | 0.00% | 0 | 08/02 | ||
CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 05/11 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.61 | 0.00% | 0 | 11/02 | ||
iShares U.S. IG Corporate Bond Index | XCBUu | 25.58 | 0.00% | 0 | 08/02 | ||
BMO US TIPS Index | TIPS | 31.00 | 0.00% | 0 | 11/02 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.82 | 0.00% | 0 | 11/02 | ||
Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 18.91 | 0.00% | 0 | 08/02 | ||
Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 18.55 | 0.00% | 0 | 08/02 | ||
Guardian Investment Grade Corporate Bond | GIGC | 21.75 | 0.00% | 0 | 01/02 | ||
Lysander-Canso Floating Rate ActivETF | LYFR | 10.14 | 0.00% | 0 | 05/02 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18.05 | 0.00% | 0 | 06/02 | ||
Franklin Conservative Income Portfolio Series | CNV | 21.16 | 0.00% | 0 | 04/02 | ||
CI U.S. Aggregate Bond Covered Call - Hedged Commo | CCBD | 18.59 | 0.00% | 0 | 30/01 | ||
Vanguard Canadian Ultra-Short Government Bond Inde | VVSG | 50.33 | 0.00% | 0 | 11/02 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.58 | 0.00% | 0 | 11/02 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.53 | 0.00% | 0 | 21/01 | ||
Invesco Canadian Core Plus Bond | ICCB | 20.10 | 0.00% | 0 | 31/01 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.17 | 0.00% | 0 | 08/02 | ||
RBC Target 2025 U.S. Corporate Bond | RUQN | 21.32 | 0.00% | 0 | 08/02 | ||
iShares Flexible Monthly Income CAD | XFLI | 41.65 | 0.00% | 0 | 11/02 | ||
iShares Flexible Monthly Income USD | XFLIu | 29.22 | 0.00% | 0 | 11/02 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.55 | 0.00% | 0 | 11/02 | ||
Capital Group World Bond Select (Canada) | CAPW | 24.77 | 0.00% | 0 | 11/02 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.51 | 0.00% | 0 | 11/02 | ||
Invesco Global Bond | ICGB | 19.74 | 0.00% | 0 | 06/02 | ||
Franklin Bissett Corporate Bond Active | FLCI | 18.16 | 0.00% | 0 | 08/02 | ||
Dynamic Active Corporate Bond | DXCB | 20.20 | 0.00% | 0 | 25/01 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.74 | 0.00% | 0 | 08/02 | ||
CI Enhanced Government Bond | FGOu | 10.31 | 0.00% | 0 | 07/02 | ||
Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.25 | 0.00% | 0 | 11/02 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | 0.00% | 0 | 04/02 | ||
Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.17 | 0.00% | 0 | 08/02 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 24.78 | 0.00% | 0 | 08/02 | ||
TD Target 2025 U.S. Investment Grade Bond | TBUEu | 25.38 | 0.00% | 0 | 11/02 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 22.63 | 0.00% | 0 | 18/01 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.97 | 0.00% | 0 | 08/02 | ||
TD U.S. Long Term Treasury Bond | TULB | 116.87 | 0.00% | 0 | 07/02 | ||
TD Target 2026 U.S. Investment Grade Bond | TBUFu | 25.42 | 0.00% | 0 | 07/02 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.63 | 0.00% | 0 | 07/02 | ||
RBC Target 2026 U.S. Corporate Bond | RUQO | 21.49 | 0.00% | 0 | 11/02 | ||
Franklin Canadian Government Bond Fund Series | FGOV | 21.15 | 0.00% | 0 | 07/02 | ||
RBC Target 2030 U.S. Corporate Bond | RUQS | 21.71 | 0.00% | 0 | 08/02 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21.17 | 0.00% | 0 | 11/02 | ||
RBC Target 2030 Canadian Government Bond | RGQS | 21.47 | 0.00% | 0 | 08/02 | ||
RBC Target 2027 U.S. Corporate Bond | RUQP | 21.70 | 0.00% | 0 | 30/01 | ||
CIBC Conservative Fixed Income Pool | CCNS | 18.37 | 0.00% | 0 | 11/02 | ||
BMO Short-Term Discount Bond | ZSDB | 31.03 | 0.00% | 0 | 11/02 | ||
Accelerate Diversified Credit Income | INCMu | 13.88 | 0.00% | 0 | 11/02 | ||
RBC Target 2029 U.S. Corporate Bond | RUQR | 21.56 | 0.00% | 0 | 11/02 | ||
Manulife Smart Corporate Bond | CBND | 9.27 | 0.00% | 0 | 11/02 |