Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Franklin FTSE U.S. Index | FLAM | 41.42 | +1.42% | 501.60K | 12/04 | ||
| Horizons High Interest Savings | CASH | 50.04 | +0.02% | 415.64K | 12/04 | ||
| BMO Aggregate Bond | ZAG | 13.77 | -0.07% | 351.98K | 12/04 | ||
| Harvest Premium Yield Treasury A | HPYT | 9.26 | +0.43% | 296.20K | 12/04 | ||
| iShares Canadian Universe Bond | XBB | 28.07 | -0.25% | 254.99K | 12/04 | ||
| BMO Long Federal Bond | ZFL | 12.61 | -0.32% | 210.57K | 12/04 | ||
| BMO Money Market Fund Series | ZMMK | 49.95 | +0.04% | 204.99K | 12/04 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 32.26 | +0.47% | 188.89K | 12/04 | ||
| BMO Short-Term US Treasury Bond | ZTS | 51.05 | -1.10% | 168.62K | 12/04 | ||
| Fidelity Global Core Plus Bond | FCGB | 21.30 | +0.14% | 155.18K | 12/04 | ||
| Purpose Active Conservative Fund | PABF | 22.51 | +1.08% | 154.40K | 12/04 | ||
| iShares Premium Money Market Common Class | CMR | 50.08 | +0.02% | 141.98K | 12/04 | ||
| RBC Canadian Discount Bond | RCDB | 20.97 | -0.24% | 128.83K | 12/04 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.99 | -0.08% | 123.50K | 12/04 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.22 | -0.09% | 114.42K | 12/04 | ||
| TD Canadian Aggregate Bond | TDB | 12.96 | -0.23% | 104.47K | 12/04 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.72 | -0.16% | 101.84K | 12/04 | ||
| Hamilton U.S. T-Bill YIELD MAXIMIZER CAD Hedged Un | HBIL | 15.25 | 0.00% | 101.52K | 12/04 | ||
| iShares Canadian Corporate Bond | XCB | 19.89 | -0.15% | 98.31K | 12/04 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.79 | -0.05% | 96.94K | 11/04 | ||
| BMO Ultra Short-Term Bond | ZST | 49.01 | +0.06% | 93.01K | 12/04 | ||
| iShares Canadian Government Bond | XGB | 19.28 | -0.21% | 87.27K | 12/04 | ||
| iShares Canadian Short Term Bond | XSB | 26.86 | -0.11% | 82.07K | 12/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.77 | -0.19% | 74.70K | 12/04 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.90 | -0.22% | 66.11K | 12/04 | ||
| CIBC Canadian Bond Index | CCBI | 18.09 | -0.22% | 65.53K | 11/04 | ||
| Scotia Canadian Bond Index Tracker | SITB | 17.18 | -0.23% | 61.15K | 12/04 | ||
| Horizons Cash Maximizer | HSAV | 115.04 | +0.18% | 59.57K | 12/04 | ||
| IShares Global Government Bond (CAD-Hedged) | XGGB | 18.28 | +0.05% | 56.74K | 12/04 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.05 | +0.02% | 55.94K | 12/04 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.49 | -0.05% | 55.20K | 12/04 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.24 | -0.05% | 50.32K | 12/04 | ||
| iShares Floating Rate | XFR | 20.00 | +0.10% | 49.28K | 12/04 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.20 | +0.56% | 49.17K | 12/04 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.93 | +0.76% | 48.36K | 12/04 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 13.28 | +0.30% | 43.36K | 12/04 | ||
| iShares Flexible Monthly Income (CAD-Hedged) | XFLX | 37.93 | -0.13% | 38.72K | 12/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.65 | +0.06% | 38.20K | 11/04 | ||
| TD Canadian Aggregate Bond | TDB | 12.96 | -0.23% | 37.47K | 12/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.02 | -0.16% | 37.15K | 12/04 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 17.93 | -0.88% | 35.80K | 12/04 | ||
| Horizons Active Floating Rate Bond | HFR | 10.04 | 0.00% | 35.36K | 12/04 | ||
| Harvest Premium Yield Treasury U | HPYTu | 9.56 | 0.00% | 33.20K | 12/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.63 | -0.37% | 32.40K | 12/04 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.48 | +0.10% | 31.93K | 12/04 | ||
| BMO Long Corporate Bond | ZLC | 14.91 | -0.40% | 31.38K | 12/04 | ||
| CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 15.63 | -1.45% | 31.30K | 11/04 | ||
| RBC Core Plus Bond Pool | RPLS | 20.23 | -0.05% | 31.05K | 12/04 | ||
| TD Cash Management | TCSH | 50.11 | +0.06% | 29.93K | 12/04 | ||
| BMO Discount Bond | ZDB | 15.00 | -0.20% | 29.43K | 12/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.93 | -0.41% | 28.00K | 11/04 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 61.05 | +0.03% | 27.83K | 12/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 58.06 | -1.31% | 27.73K | 12/04 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.53 | 0.00% | 27.47K | 12/04 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.90 | -0.46% | 25.62K | 12/04 | ||
| Franklin Canadian Ultra Short Term Bond Fund Serie | FHIS | 20.89 | +0.19% | 25.16K | 12/04 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.31 | -0.13% | 24.17K | 12/04 | ||
| Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 20.83 | -0.24% | 23.13K | 12/04 | ||
| Harvest Premium Yield 7-10 Year Treasury - Class A | HPYM | 10.84 | -0.55% | 22.88K | 12/04 | ||
| CI Global Investment Grade (ETF C$ Series) | CGIN | 21.00 | -0.19% | 22.72K | 10/04 | ||
| CIBC 2027 U.S. Investment Grade Bond Fund Series | CTUEu | 20.55 | -0.53% | 22.42K | 10/04 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.79 | -0.05% | 22.28K | 12/04 | ||
| BMO Long Provincial Bond | ZPL | 12.03 | 0.00% | 22.24K | 12/04 | ||
| BMO Short Corporate Bond | ZCS | 13.87 | -0.22% | 21.58K | 12/04 | ||
| PIMCO Canadian Core Bond Fund | CORE | 20.05 | -0.10% | 21.45K | 12/04 | ||
| Purpose US Cash Fund | PSUu | 100.21 | +0.05% | 21.44K | 12/04 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.49 | -0.11% | 20.35K | 12/04 | ||
| Manulife Smart Short-Term Bond | TERM | 9.63 | -0.21% | 20.20K | 12/04 | ||
| RBC Target 2031 Canadian Corporate Bond | RQT | 19.71 | -0.45% | 19.92K | 12/04 | ||
| Horizons USD Cash Maximizer | HSUVu | 114.38 | +0.02% | 19.72K | 12/04 | ||
| Mackenzie Unconstrained Bond | MUB | 17.89 | -0.33% | 19.27K | 12/04 | ||
| RBC Target 2030 Canadian Government Bond | RGQS | 21.34 | -1.16% | 18.77K | 12/04 | ||
| US High Interest Savings Account | HISUu | 100.22 | +0.04% | 18.30K | 12/04 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 24.94 | -0.24% | 18.26K | 12/04 | ||
| Wealthsimple North American Green Bond Index (CAD- | WSGB | 22.36 | +0.36% | 17.90K | 12/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.19 | -0.62% | 17.50K | 12/04 | ||
| BMO Long-Term US Treasury Bond | ZTL | 36.77 | -0.33% | 17.33K | 12/04 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 22.47 | -0.18% | 16.56K | 12/04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.76 | -0.11% | 16.43K | 12/04 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.78 | +0.75% | 16.21K | 12/04 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.99 | -0.42% | 16.20K | 12/04 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.88 | -0.16% | 15.30K | 12/04 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.55 | -0.51% | 15.25K | 12/04 | ||
| Global X Short-Term Government Bond Premium Yield | PAYS | 19.31 | 0.00% | 15.18K | 12/04 | ||
| Horizons CDN Select Universe Bond | HBB | 48.83 | -0.25% | 14.97K | 12/04 | ||
| Harvest Canadian T-Bill | TBIL | 50.06 | +0.04% | 14.96K | 12/04 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 25.70 | -0.54% | 14.74K | 12/04 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 26.48 | -0.68% | 14.60K | 12/04 | ||
| Dynamic Active Discount Bond | DXDB | 21.19 | -0.05% | 14.58K | 12/04 | ||
| RBC Target 2030 Canadian Corporate Bond Index | RQS | 21.17 | +0.05% | 14.37K | 12/04 | ||
| Manulife Smart Core Bond | BSKT | 8.67 | -0.23% | 14.27K | 12/04 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.32 | -0.32% | 14.22K | 12/04 | ||
| Purpose Tactical Investment Grade B | BND | 17.36 | +0.35% | 14.14K | 12/04 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.20 | 0.00% | 14.10K | 12/04 | ||
| iShares Flexible Monthly Income CAD | XFLI | 39.31 | -0.91% | 13.88K | 12/04 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.72 | -0.18% | 13.79K | 12/04 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 25.44 | -0.51% | 12.86K | 12/04 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.11 | +0.06% | 12.46K | 12/04 | ||
| Dynamic Global Fixed Income Fund | DXBG | 19.88 | -0.30% | 12.35K | 12/04 | ||
| BMO USD Cash Management | ZUCM | 30.82 | -0.55% | 12.19K | 12/04 | ||
| RBC Target 2029 U.S. Corporate Bond | RUQR | 21.24 | 0.00% | 12.12K | 10/04 | ||
| Ninepoint High Interest Savings Fund | NSAV | 50.35 | 0.00% | 12.12K | 12/04 | ||
| CI Global Short-Term Bond Fund C$ Series | CGSB | 20.20 | -0.15% | 12.10K | 11/04 | ||
| RBC U.S. Discount Bond | RUDB | 21.53 | -0.83% | 11.93K | 12/04 | ||
| Hamilton U.S. Bond YIELD MAXIMIZER USD Units | HBNDu | 13.61 | -1.87% | 11.89K | 11/04 | ||
| RBC Conservative Bond Pool | RCNS | 20.44 | -0.10% | 11.87K | 12/04 | ||
| Harvest Premium Yield Treasury U Unhedged Units | HPYTb | 9.53 | -1.04% | 11.35K | 12/04 | ||
| BMO Mid Provincial Bond | ZMP | 13.98 | -0.21% | 10.90K | 12/04 | ||
| Scotia Responsible Investing Canadian Bond Index | SRIB | 18.73 | -0.53% | 10.60K | 12/04 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.34 | -0.12% | 10.04K | 12/04 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.93 | -0.69% | 10.02K | 10/04 | ||
| CIBC 2026 U.S. Investment Grade Bond Fund Series | CTUDu | 20.45 | -1.11% | 10.00K | 11/04 | ||
| Russell Investments Fixed Income | RIFI | 17.64 | -0.79% | 9.80K | 12/04 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.82 | -0.18% | 9.74K | 12/04 | ||
| "CIBC 2029 Investment Grade Bond Fund Series" | CTBE | 20.69 | +0.05% | 9.60K | 12/04 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.80 | +0.80% | 9.47K | 12/04 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.51 | 0.00% | 9.40K | 12/04 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.00 | 0.00% | 9.38K | 12/04 | ||
| Fidelity Core U.S. Bond Series L | FCUB | 24.97 | -0.48% | 9.30K | 12/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.08 | -1.05% | 8.90K | 12/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.30 | -0.09% | 8.80K | 12/04 | ||
| RBC Core Bond Pool | RCOR | 20.34 | +0.05% | 8.54K | 12/04 | ||
| CI Money Market C$ Series | CMNY | 50.10 | 0.00% | 8.50K | 12/04 | ||
| iShares Conservative Strategic Fixe | XSE | 17.62 | -0.17% | 8.50K | 12/04 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.99 | +0.20% | 8.10K | 12/04 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 22.90 | 0.00% | 8.01K | 12/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.79 | -1.06% | 7.90K | 11/04 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.29 | -0.16% | 7.65K | 12/04 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.55 | +0.05% | 7.49K | 12/04 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.69 | -0.34% | 7.15K | 12/04 | ||
| BMO Short Federal Bond | ZFS | 13.89 | -0.14% | 7.03K | 12/04 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.59 | -0.10% | 7.01K | 12/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.67 | -0.59% | 6.78K | 11/04 | ||
| iShares Conservative Short Term Str | XSC | 17.60 | -0.45% | 6.69K | 12/04 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.28 | -0.11% | 6.47K | 12/04 | ||
| RBC Target 2027 U.S. Corporate Bond | RUQP | 21.34 | -0.47% | 6.45K | 10/04 | ||
| Purpose USD Cash Management | MNUu | 100.22 | +0.06% | 6.13K | 12/04 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.54 | -0.05% | 6.09K | 12/04 | ||
| "CIBC 2028 Investment Grade Bond Fund Series" | CTBD | 20.75 | 0.00% | 6.00K | 11/04 | ||
| TD Target 2025 U.S. Investment Grade Bond | TBUEu | 25.62 | +0.16% | 6.00K | 12/04 | ||
| Dynamic Active Canadian Bond | DXBC | 21.74 | 0.00% | 5.91K | 11/04 | ||
| CI Global Investment Grade (ETF US$ Hedged Series) | CGINu | 21.25 | -0.05% | 5.90K | 12/04 | ||
| BMO Mid Federal Bond | ZFM | 14.76 | -0.20% | 5.88K | 12/04 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 18.05 | +0.33% | 5.87K | 12/04 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.95 | -0.11% | 5.45K | 12/04 | ||
| Lysander-Canso Corporate Treasury ActivETF | LYCT | 10.05 | 0.00% | 5.30K | 09/04 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.43 | -0.02% | 5.29K | 12/04 | ||
| BMO Mid Corporate Bond | ZCM | 15.40 | -0.19% | 5.16K | 12/04 | ||
| Harvest Premium Yield 7-10 Year Treasury - Class U | HPYMu | 10.99 | -0.63% | 5.00K | 12/04 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 18.34 | -1.34% | 5.00K | 12/04 | ||
| Evolve Enhanced Yield Mid Term Bond Fund (CAD-unhe | MIDBb | 19.87 | 0.00% | 5.00K | 09/04 | ||
| Lysander Slater Active | PR | 9.60 | 0.00% | 4.80K | 12/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 58.34 | +0.10% | 4.76K | 12/04 | ||
| Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 18.42 | -0.38% | 4.70K | 12/04 | ||
| Accelerate Diversified Credit Income | INCM | 16.23 | -0.55% | 4.65K | 12/04 | ||
| Vanguard Canadian Ultra-Short Government Bond Inde | VVSG | 50.37 | +0.02% | 4.50K | 12/04 | ||
| TD Target 2026 Investment Grade Bond | TBCF | 25.87 | -0.12% | 4.50K | 12/04 | ||
| TD Target 2027 Investment Grade Bond | TBCG | 25.93 | -0.35% | 4.50K | 12/04 | ||
| iShares Core High Qual Canadian Com | XQB | 18.92 | -0.11% | 4.35K | 12/04 | ||
| Mackenzie Global High Yield Fixed Income | MHYB | 17.47 | +0.34% | 4.33K | 12/04 | ||
| RBC Target 2025 U.S. Corporate Bond | RUQN | 21.23 | -0.19% | 4.26K | 09/04 | ||
| BMO USD Cash Management USD | ZUCMu | 30.05 | +0.10% | 4.26K | 12/04 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.45 | -0.89% | 4.07K | 12/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.41 | -0.25% | 4.02K | 12/04 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.68 | -0.05% | 4.00K | 12/04 | ||
| TD Target 2026 U.S. Investment Grade Bond | TBUFu | 25.43 | +0.08% | 4.00K | 12/04 | ||
| Vanguard Canadian Government Bond | VGV | 22.39 | -0.09% | 3.97K | 11/04 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.64 | -0.07% | 3.93K | 12/04 | ||
| TD U.S. Cash Management | TUSDu | 50.05 | +0.04% | 3.90K | 12/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.93 | -0.19% | 3.88K | 12/04 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.06 | -0.11% | 3.86K | 12/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.00 | 0.00% | 3.80K | 12/04 | ||
| RBC U.S. Discount Bond CAD Hedged | RDBH | 20.51 | -0.24% | 3.80K | 12/04 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.06 | -0.21% | 3.79K | 12/04 | ||
| Fidelity Global Investment Grade Bond | FCIG | 20.86 | -1.09% | 3.61K | 12/04 | ||
| Manulife Smart Corporate Bond | CBND | 9.10 | +0.11% | 3.60K | 12/04 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.23 | -0.17% | 3.57K | 12/04 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.73 | -0.90% | 3.50K | 12/04 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.78 | +0.06% | 3.47K | 12/04 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.82 | -0.34% | 3.30K | 12/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.78 | 0.00% | 3.30K | 11/04 | ||
| Premium Cash Management Fund | MCAD | 100.16 | +0.03% | 3.29K | 12/04 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.31 | -0.42% | 3.27K | 12/04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.21 | -0.21% | 3.26K | 12/04 | ||
| BMO Short-Term Discount Bond | ZSDB | 30.95 | -0.06% | 3.24K | 12/04 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.69 | -0.16% | 3.20K | 12/04 | ||
| CI U.S. Money Market US$ Series | UMNYu | 50.15 | +0.02% | 3.11K | 12/04 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.74 | -3.02% | 3.10K | 11/04 | ||
| BMO Target 2028 Canadian Corporate Bond | ZXCP | 10.02 | 0.00% | 3.10K | 08/04 | ||
| BMO Global Strategic Bond | ZGSB | 26.15 | 0.00% | 3.10K | 12/04 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.50 | -0.26% | 3.07K | 12/04 | ||
| BMO Floating Rate High Yield | ZFH | 14.36 | -0.14% | 3.06K | 12/04 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.83 | -0.34% | 3.03K | 12/04 | ||
| Fidelity Global Core Plus Bond | FCGBu | 15.27 | +1.46% | 3.02K | 12/04 | ||
| BMO Short Provincial Bond | ZPS | 12.41 | -0.08% | 3.00K | 12/04 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.26 | +0.22% | 3.00K | 12/04 | ||
| Invesco Canadian Core Plus Bond | ICCB | 19.44 | -7.43% | 3.00K | 11/04 | ||
| Purpose Global Flexible Credit Fund - Non-currency | FLXb | 8.30 | -2.47% | 3.00K | 11/04 | ||
| Dynamic Active Bond | DXBB | 19.80 | -1.30% | 3.00K | 11/04 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 21.46 | +0.33% | 3.00K | 12/04 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.04 | +0.04% | 3.00K | 12/04 | ||
| BMO US TIPS Index | TIPS | 29.83 | -2.68% | 3.00K | 12/04 | ||
| GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.72 | -0.05% | 2.99K | 11/04 | ||
| Global X USD High Interest Savings | UCSHu | 50.10 | +0.04% | 2.97K | 12/04 | ||
| iShares Canadian Real Return Bond | XRB | 22.68 | -0.48% | 2.91K | 12/04 | ||
| Fidelity Core U.S. Bond Series L | FCUBu | 17.93 | +1.70% | 2.90K | 12/04 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.82 | -0.45% | 2.84K | 12/04 | ||
| BMO Long Term US Treasury Bond USD | ZTLu | 34.30 | -3.46% | 2.80K | 10/04 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.49 | -0.92% | 2.80K | 12/04 | ||
| Purpose Global Bond Class | IGB | 17.93 | +0.73% | 2.70K | 12/04 | ||
| "CIBC 2025 U.S. Investment Grade Bond Fund Series" | CTUCu | 20.54 | 0.00% | 2.58K | 08/04 | ||
| RBC Target 2027 Government Bond | RGQP | 20.58 | 0.00% | 2.54K | 12/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.95 | -0.52% | 2.52K | 10/04 | ||
| RBC Target 2026 Government Bond | RGQO | 20.77 | +0.05% | 2.50K | 12/04 | ||
| TD Target 2027 U.S. Investment Grade Bond | TBUGu | 25.47 | +0.24% | 2.50K | 12/04 | ||
| RBC Target 2028 Government Bond | RGQQ | 20.52 | +0.49% | 2.44K | 10/04 | ||
| Evolve Canadian Aggregate Bond Enhanced Yield Fund | AGG | 19.28 | -0.10% | 2.43K | 12/04 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.12 | +0.10% | 2.40K | 12/04 | ||
| Invesco ESG Global Bond | IWBE | 17.44 | +0.11% | 2.11K | 12/04 | ||
| TD Conservative Portfolio | TCON | 15.05 | +0.67% | 1.92K | 12/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.21 | -0.70% | 1.90K | 12/04 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.05 | +0.15% | 1.90K | 12/04 | ||
| Manulife Strategic Income Fund | STRT | 9.68 | -0.10% | 1.80K | 12/04 | ||
| Mackenzie Floating Rate Income | MFT | 16.27 | -0.06% | 1.80K | 12/04 | ||
| BMO Core Plus Bond | ZCPB | 27.67 | -0.40% | 1.79K | 12/04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 108.80 | +0.42% | 1.75K | 12/04 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93.08 | -0.33% | 1.71K | 12/04 | ||
| Purpose Strategic Yield Fund | SYLD | 18.56 | +0.05% | 1.71K | 12/04 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.42 | -0.40% | 1.70K | 12/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 73.28 | 0.00% | 1.70K | 10/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.78 | -0.10% | 1.60K | 12/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.66 | 0.00% | 1.60K | 08/04 | ||
| AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 23.52 | +0.13% | 1.60K | 12/04 | ||
| iShares Convertible Bond Common Class | CVD | 17.32 | +0.99% | 1.60K | 12/04 | ||
| CIBC 2026 Investment Grade Bond Fund Series | CTBB | 20.67 | +0.15% | 1.55K | 12/04 | ||
| First Trust JFL Fixed Inc Core Plus | FJFB | 17.20 | +0.06% | 1.54K | 12/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.67 | -0.08% | 1.53K | 12/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.27 | 0.00% | 1.53K | 09/04 | ||
| BMO Real Return Bond | ZRR | 14.23 | -0.14% | 1.53K | 12/04 | ||
| Invesco Global Bond | ICGB | 19.15 | -0.67% | 1.30K | 12/04 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.27 | +0.26% | 1.30K | 12/04 | ||
| Fidelity Absolute Income Fund -ETF Series | FCABu | 17.45 | +0.06% | 1.30K | 12/04 | ||
| Mackenzie Canadian All Corporate Bond | QCB | 94.77 | -0.07% | 1.30K | 11/04 | ||
| Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.17 | +0.05% | 1.30K | 12/04 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.05 | 0.00% | 1.27K | 10/04 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.32 | -0.05% | 1.26K | 12/04 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.27 | -0.15% | 1.24K | 12/04 | ||
| Fidelity Global Investment Grade Bond | FCIGu | 14.95 | 0.00% | 1.20K | 09/04 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.70 | 0.00% | 1.20K | 12/04 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.79 | 0.00% | 1.20K | 08/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.92 | -0.14% | 1.13K | 12/04 | ||
| Mackenzie Global Sustainable Bond | MGSB | 17.29 | 0.00% | 1.13K | 11/04 | ||
| First Trust Senior Loan Common | FSL | 16.44 | +0.80% | 1.10K | 11/04 | ||
| RBC Target 2028 U.S. Corporate Bond | RUQQ | 21.28 | -0.19% | 1.10K | 11/04 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.77 | -0.50% | 1.10K | 12/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.35 | -0.52% | 1.09K | 12/04 | ||
| Franklin Canadian Government Bond Fund Series | FGOV | 20.80 | 0.00% | 1.03K | 09/04 | ||
| TD Target 2028 Investment Grade Bond | TBCH | 25.10 | -0.40% | 1.00K | 12/04 | ||
| TD Target 2029 Investment Grade Bond | TBCI | 25.08 | -0.36% | 1.00K | 12/04 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.80 | -1.44% | 1.00K | 12/04 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.20 | 0.00% | 1.00K | 08/04 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.24 | -0.58% | 0.92K | 12/04 | ||
| Fidelity Absolute Income Fund -ETF Series | FCAB | 24.34 | -0.29% | 0.90K | 12/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.59 | -0.20% | 0.90K | 11/04 | ||
| BMO Short Term US Treasury Bond USD | ZTSu | 48.34 | +0.31% | 0.90K | 11/04 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.10 | 0.00% | 0.90K | 08/04 | ||
| Capital Group World Bond Select (Canada) | CAPW | 24.48 | -0.29% | 0.90K | 12/04 | ||
| "CIBC 2027 Investment Grade Bond Fund Series" | CTBC | 20.74 | -0.10% | 0.82K | 12/04 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.08 | +0.26% | 0.81K | 12/04 | ||
| GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 21.00 | -0.38% | 0.81K | 08/04 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.14 | 0.00% | 0.81K | 12/04 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.82 | +0.20% | 0.80K | 12/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.16 | 0.00% | 0.80K | 10/04 | ||
| Mackenzie US Government Long Bond Index | QTLT | 98.05 | -0.03% | 0.80K | 12/04 | ||
| CI Global Unconstrained Bond Fund C$ Series | CUBD | 20.29 | -0.49% | 0.80K | 11/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.81 | -0.39% | 0.80K | 11/04 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.76 | -0.21% | 0.80K | 12/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.52 | -0.53% | 0.79K | 10/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.48 | -0.98% | 0.76K | 12/04 | ||
| RBC Target 2025 Government Bond | RGQN | 20.62 | 0.00% | 0.71K | 12/04 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 21.00 | 0.00% | 0.66K | 10/04 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.82 | +0.37% | 0.62K | 12/04 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.91 | -0.05% | 0.61K | 12/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.79 | -1.36% | 0.60K | 11/04 | ||
| Purpose Total Return Bond | PBD | 16.17 | -0.55% | 0.60K | 11/04 | ||
| iShares Core Canadian 15+ Year Federal Bond Index | XFLB | 46.61 | -1.50% | 0.60K | 12/04 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20.03 | -0.20% | 0.60K | 12/04 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.86 | 0.00% | 0.60K | 10/04 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.65 | -1.29% | 0.60K | 12/04 | ||
| BMO Mid-Term US Treasury Bond | ZTM | 47.70 | -2.49% | 0.57K | 12/04 | ||
| "CIBC 2025 Investment Grade Bond Fund Series" | CTBA | 20.47 | -0.15% | 0.55K | 10/04 | ||
| RBC Target 2030 U.S. Corporate Bond | RUQS | 21.34 | -0.79% | 0.55K | 11/04 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.54 | +0.36% | 0.52K | 11/04 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.13 | -0.30% | 0.51K | 12/04 | ||
| Lysander-Canso Floating Rate ActivETF | LYFR | 10.13 | 0.00% | 0.50K | 08/04 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.00 | +0.29% | 0.50K | 12/04 | ||
| CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.53 | 0.00% | 0.50K | 08/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.02 | -0.11% | 0.50K | 12/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.40 | -0.11% | 0.48K | 12/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.80 | -0.10% | 0.41K | 12/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.82 | -0.48% | 0.40K | 12/04 | ||
| RBC Target 2029 Government Bond | RGQR | 20.30 | -0.29% | 0.40K | 12/04 | ||
| Accelerate Diversified Credit Income | INCMu | 11.45 | -2.30% | 0.40K | 12/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.50 | 0.00% | 0.40K | 09/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.39 | -2.33% | 0.40K | 11/04 | ||
| Desjardins Canadian Corporate Bond Index | DCBC | 21.02 | -0.52% | 0.33K | 09/04 | ||
| TD Active Global Income | TGFI | 19.80 | -0.10% | 0.32K | 12/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.73 | -0.62% | 0.30K | 12/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.26 | -0.03% | 0.30K | 12/04 | ||
| GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 20.95 | -0.05% | 0.30K | 12/04 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.29 | -0.07% | 0.30K | 10/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.90 | +0.10% | 0.30K | 12/04 | ||
| BMO Corporate Bond Index | ZCB | 46.74 | -0.09% | 0.30K | 12/04 | ||
| Guardian Canadian Bond | GCBD | 18.29 | -0.44% | 0.30K | 11/04 | ||
| GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.75 | 0.00% | 0.30K | 12/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 42.15 | -0.78% | 0.30K | 11/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.55 | 0.00% | 0.30K | 08/04 | ||
| BMO Short-Term Bond Index | ZSB | 48.65 | +0.10% | 0.29K | 12/04 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.16 | +0.41% | 0.29K | 12/04 | ||
| Global X 0-3 Month T-Bill CAD | CBILu | 35.32 | +0.23% | 0.28K | 10/04 | ||
| Forstrong Global Income | FINC | 20.92 | 0.00% | 0.28K | 10/04 | ||
| BMO Government Bond Index | ZGB | 45.57 | -0.26% | 0.25K | 12/04 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.97 | +0.74% | 0.25K | 11/04 | ||
| iShares Short Term Strategic Fixed | XSI | 16.82 | -0.18% | 0.24K | 11/04 | ||
| Hamilton U.S. T-Bill YIELD MAXIMIZER USD Unhedged | HBILu | 15.29 | -0.33% | 0.23K | 12/04 | ||
| CIBC 2030 Investment Grade Bond Fund Series | CTBF | 20.76 | -0.62% | 0.22K | 12/04 | ||
| Corton Enhanced Income Fund Class | RAAA | 24.75 | -0.28% | 0.22K | 11/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 79.27 | -0.41% | 0.20K | 12/04 | ||
| Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 19.05 | -0.52% | 0.20K | 12/04 | ||
| Global X Long-Term Government Bond Premium Yield | PAYL | 19.01 | -2.41% | 0.20K | 10/04 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 101.19 | -1.37% | 0.20K | 10/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.27 | -0.88% | 0.20K | 12/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16.87 | -0.71% | 0.20K | 11/04 | ||
| US Premium Cash Management Fund | MUSDu | 99.96 | 0.00% | 0.20K | 08/04 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.43 | -0.01% | 0.20K | 12/04 | ||
| Franklin Conservative Income Portfolio Series | CNV | 20.12 | 0.00% | 0.20K | 11/04 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.60 | +0.29% | 0.20K | 11/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.34 | -0.38% | 0.20K | 12/04 | ||
| NBI High Yield Bond | NHYB | 21.39 | +0.99% | 0.20K | 10/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.67 | 0.00% | 0.20K | 10/04 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.40 | -0.29% | 0.19K | 12/04 | ||
| CI Enhanced Government Bond | FGOu | 10.26 | -1.16% | 0.16K | 11/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.02 | -0.47% | 0.14K | 12/04 | ||
| Ninepoint Diversified Bond Fund | NBND | 18.46 | -1.12% | 0.13K | 12/04 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.57 | -0.33% | 0.12K | 12/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.08 | 0.00% | 0.11K | 08/04 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.06 | +0.02% | 0.11K | 12/04 | ||
| TD Target 2025 Investment Grade Bond | TBCE | 25.54 | +0.04% | 0.10K | 12/04 | ||
| AGF Total Return Bond Fund | ATRB | 24.74 | 0.00% | 0.10K | 11/04 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.89 | -1.69% | 0.10K | 10/04 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.74 | 0.00% | 0.10K | 11/04 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.80 | -0.38% | 0.10K | 12/04 | ||
| BMO Corporate Discount Bond | ZCDB | 30.51 | -0.29% | 0.10K | 12/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.41 | -0.27% | 0.10K | 12/04 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.89 | -2.24% | 0.10K | 12/04 | ||
| RBC Target 2026 U.S. Corporate Bond | RUQO | 20.89 | -1.60% | 0.10K | 12/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 76.21 | -0.29% | 0.10K | 12/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 43.00 | +0.66% | 0.10K | 12/04 | ||
| Capital Group Multi-Sector Income Select (Canada) | CAPM | 23.97 | -0.04% | 0.10K | 12/04 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.64 | -1.25% | 0.10K | 10/04 | ||
| TD Target 2030 Investment Grade Bond | TBCJ | 25.16 | -1.06% | 0.10K | 12/04 | ||
| BMO Target 2029 Canadian Corporate Bond | ZXCQ | 9.94 | -0.80% | 0.10K | 11/04 | ||
| Mackenzie Conservative Allocation | MCON | 21.35 | +0.42% | 0.10K | 11/04 | ||
| CI High Yield Bond Private Pool C$ Series | CGHY | 9.97 | -0.20% | 0.10K | 12/04 | ||
| BMO Mid-Term US Treasury Bond | ZTMu | 45.09 | -0.88% | 0.10K | 12/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.49 | -2.14% | 0.10K | 11/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.84 | 0.00% | 0 | 26/03 | ||
| Dynamic Active Corporate Bond | DXCB | 20.33 | 0.00% | 0 | 11/03 | ||
| IA Clarington Strategic Corporate Bond Fund Series | ISCB | 10.70 | 0.00% | 0 | 01/04 | ||
| Guardian Investment Grade Corporate Bond | GIGC | 21.81 | 0.00% | 0 | 01/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 50.00 | 0.00% | 0 | 05/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.66 | 0.00% | 0 | 02/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.43 | 0.00% | 0 | 04/04 | ||
| Manulife Smart Global Bond | GBND | 9.81 | 0.00% | 0 | 01/04 | ||
| CI Global Green Bond Fund US$ Hedged Series USD Ac | CGRBu | 0.00 | 0.00% | 0 | 01/01 | ||
| IA Wealth Enhanced Bond Pool Series | IWEB | 11.00 | 0.00% | 0 | 23/01 | ||
| CI Global Green Bond Fund C$ Series CAD Acc | CGRB | 21.79 | 0.00% | 0 | 04/02 | ||
| CI U.S. Aggregate Bond Covered Call - Hedged Commo | CCBD | 19.35 | 0.00% | 0 | 05/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.91 | 0.00% | 0 | 05/04 | ||
| First Asset Investment Grade Bond | FIGu | 9.32 | 0.00% | 0 | 01/04 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.96 | 0.00% | 0 | 05/04 | ||
| Evolve Enhanced Yield Mid Term Bond Fund (CAD-hedg | MIDB | 20.26 | 0.00% | 0 | 05/04 | ||
| Evolve Enhanced Yield Mid Term Bond Fund (USD) | MIDBu | 20.28 | 0.00% | 0 | 04/04 | ||
| BMO Target 2027 Canadian Corporate Bond | ZXCO | 10.04 | 0.00% | 0 | 03/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.94 | 0.00% | 0 | 12/03 | ||
| iShares Flexible Monthly Income USD | XFLIu | 29.05 | 0.00% | 0 | 02/04 |