Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BMO Money Market Fund Series | ZMMK | 50.09 | +0.02% | 193.98K | 03:59:43 | ||
| Horizons High Interest Savings | CASH | 50.16 | +0.02% | 143.22K | 03:59:59 | ||
| iShares Canadian Universe Bond | XBB | 26.86 | -0.41% | 138.04K | 03:59:58 | ||
| iShares Premium Money Market Common Class | CMR | 50.01 | 0.03% | 130.86K | 03:59:51 | ||
| BMO Aggregate Bond | ZAG | 13.22 | -0.23% | 125.32K | 03:59:59 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.15 | -0.16% | 124.30K | 03:45:32 | ||
| Harvest Premium Yield Treasury A | HPYT | 10.84 | -0.60% | 114.07K | 03:50:36 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 14.60 | -0.55% | 100.33K | 03:59:30 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 21.50 | -0.33% | 89.37K | 03:59:53 | ||
| RBC Canadian Discount Bond | RCDB | 19.95 | -0.10% | 68.10K | 03:54:54 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.52 | -0.09% | 67.81K | 03:42:29 | ||
| iShares Canadian Corporate Bond | XCB | 19.09 | -0.37% | 64.10K | 03:55:01 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.65 | 0.00% | 60.63K | 02:48:17 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.01 | -0.23% | 58.52K | 03:59:56 | ||
| iShares Canadian Short Term Bond | XSB | 25.87 | -0.23% | 48.22K | 03:57:50 | ||
| BMO Long Federal Bond | ZFL | 12.18 | -0.49% | 47.00K | 03:59:48 | ||
| Horizons 0-3 Month T-Bill CAD | CBIL | 50.12 | 0.01% | 44.97K | 03:57:20 | ||
| TD Canadian Aggregate Bond | TDB | 12.52 | -0.48% | 44.24K | 03:59:29 | ||
| Fidelity Global Core Plus Bond | FCGB | 21.23 | -0.09% | 39.04K | 03:56:28 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.50 | +0.12% | 36.50K | 03:59:59 | ||
| Horizons CDN Select Universe Bond | HBB | 45.36 | -0.57% | 35.97K | 03:59:46 | ||
| Horizons Cash Maximizer | HSAV | 111.17 | -0.12% | 35.83K | 03:59:59 | ||
| Horizons Active Floating Rate Bond | HFR | 9.92 | 0.00% | 34.45K | 03:55:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.06 | -0.55% | 33.27K | 03:59:20 | ||
| Mackenzie Unconstrained Bond | MUB | 17.86 | -0.45% | 32.47K | 03:42:50 | ||
| BMO Ultra Short-Term Bond | ZST | 48.92 | +0.02% | 30.74K | 03:55:01 | ||
| PowerShares Ultra Liquid Long Term Government Bond | PGL | 17.00 | -0.70% | 27.31K | 03:10:58 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.07 | -0.02% | 26.50K | 03:59:11 | ||
| iShares Floating Rate | XFR | 20.08 | -0.05% | 25.48K | 03:55:01 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.43 | +0.02% | 24.10K | 03:59:22 | ||
| BMO Long Corporate Bond | ZLC | 14.43 | -0.62% | 22.65K | 03:52:17 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.10 | -0.11% | 22.04K | 03:55:33 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.72 | -0.31% | 22.00K | 03:59:31 | ||
| IShares Global Government Bond (CAD-Hedged) | XGGB | 17.92 | -0.33% | 20.71K | 03:26:19 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.70 | -0.18% | 20.47K | 03:59:30 | ||
| Scotia Canadian Bond Index Tracker | SITB | 16.42 | -0.24% | 19.10K | 02:42:28 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.59 | -0.17% | 18.99K | 03:55:03 | ||
| iShares Canadian Government Bond | XGB | 18.42 | -0.38% | 17.94K | 03:49:02 | ||
| BMO Floating Rate High Yield | ZFH | 14.71 | +0.20% | 17.58K | 03:59:29 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.03 | -0.33% | 15.90K | 03:59:33 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.80 | -0.15% | 15.85K | 03:45:05 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 53.82 | -0.61% | 15.35K | 03:59:30 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.77 | -0.80% | 15.01K | 03:59:31 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.26 | -0.22% | 14.81K | 03:59:59 | ||
| TD Conservative Portfolio | TCON | 14.46 | -0.34% | 14.60K | 02:19:54 | ||
| BMO USD Cash Management | ZUCM | 30.59 | +0.26% | 14.50K | 25/04 | ||
| Wealthsimple North American Green Bond Index (CAD- | WSGB | 21.85 | -0.77% | 14.37K | 02:25:12 | ||
| BMO Discount Bond | ZDB | 14.24 | -0.35% | 14.22K | 03:59:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.50 | -0.18% | 14.16K | 03:16:51 | ||
| Premium Cash Management Fund | MCAD | 100.02 | +0.02% | 12.95K | 03:59:59 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.13 | -0.02% | 12.89K | 03:58:36 | ||
| Purpose US Cash Fund | PSUu | 100.41 | +0.01% | 12.82K | 03:31:37 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.54 | -0.09% | 12.53K | 03:59:59 | ||
| TD Canadian Aggregate Bond | TDB | 12.52 | -0.40% | 12.00K | 03:28:56 | ||
| TD Income Builder | TPAY | 20.51 | -0.44% | 11.85K | 02:48:10 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.03 | -0.26% | 11.63K | 03:59:32 | ||
| Fidelity Global Investment Grade Bond | FCIG | 20.84 | -0.10% | 11.53K | 03:59:57 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.53 | -0.34% | 11.40K | 03:59:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.95 | -0.10% | 11.40K | 00:44:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.81 | -0.14% | 10.82K | 03:55:33 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 33.04 | -0.63% | 10.15K | 03:41:31 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.10 | -0.62% | 9.58K | 03:59:59 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.52 | +0.01% | 9.12K | 03:55:07 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.63 | -0.31% | 8.90K | 02:15:54 | ||
| Lysander Slater Active | PR | 9.09 | -0.33% | 8.56K | 03:59:58 | ||
| Vanguard Global ex US Aggregate Bon | VBG | 22.88 | -0.17% | 8.09K | 03:59:33 | ||
| BMO Long-Term US Treasury Bond | ZTL | 36.06 | -0.99% | 7.91K | 03:43:54 | ||
| BMO Short-Term US Treasury Bond | ZTS | 48.62 | -0.27% | 7.71K | 02:37:56 | ||
| Purpose Active Conservative Fund | PABF | 22.04 | -0.32% | 7.70K | 03:16:53 | ||
| Scotia Responsible Investing Canadian Bond Index | SRIB | 17.81 | -0.22% | 7.69K | 02:41:33 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 33.98 | -0.96% | 7.55K | 03:25:46 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.28 | -0.08% | 6.80K | 03:59:59 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.29 | -0.21% | 6.37K | 03:59:59 | ||
| Purpose Tactical Investment Grade B | BND | 17.12 | -0.23% | 6.12K | 03:16:52 | ||
| iShares Canadian Real Return Bond | XRB | 21.17 | -0.89% | 6.02K | 03:59:30 | ||
| Manulife Smart Short-Term Bond | TERM | 9.31 | -0.11% | 5.95K | 03:35:37 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.28 | -0.21% | 5.70K | 03:59:30 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.06 | -0.14% | 5.70K | 03:56:16 | ||
| BMO Short Term US Treasury Bond USD | ZTSu | 46.55 | -0.15% | 5.57K | 01:23:23 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.07 | -0.35% | 5.50K | 25/04 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.77 | -0.80% | 5.47K | 03:59:32 | ||
| BMO USD Cash Management USD | ZUCMu | 30.12 | +0.03% | 5.46K | 25/04 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.06 | -0.17% | 5.40K | 25/04 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.51 | -0.10% | 5.34K | 03:34:24 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.64 | -0.16% | 5.30K | 01:58:34 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.56 | -0.17% | 5.10K | 03:55:54 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 24.60 | -0.22% | 4.71K | 03:59:57 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.03 | +0.02% | 4.60K | 03:55:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.62 | -0.12% | 4.60K | 02:23:57 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.54 | 0.00% | 4.60K | 00:26:23 | ||
| BMO Long Term US Treasury Bond USD | ZTLu | 34.56 | -1.34% | 4.50K | 01:56:56 | ||
| BMO Mid Corporate Bond | ZCM | 14.62 | -0.41% | 4.40K | 03:59:59 | ||
| Franklin FTSE U.S. Index | FLAM | 38.36 | -0.72% | 4.28K | 02:27:29 | ||
| BMO Short Corporate Bond | ZCS | 13.34 | -0.22% | 4.28K | 03:55:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.96 | -0.18% | 4.27K | 03:59:59 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAY | 26.82 | -0.59% | 4.18K | 03:23:06 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.59 | -0.72% | 4.11K | 02:36:15 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17.86 | -0.50% | 4.10K | 03:54:58 | ||
| Dynamic Active Discount Bond | DXDB | 20.32 | -0.15% | 4.10K | 02:27:28 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.29 | -0.21% | 4.10K | 03:59:30 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.05 | -0.22% | 4.00K | 02:25:46 | ||
| BMO Long Provincial Bond | ZPL | 11.67 | -0.51% | 4.00K | 03:38:43 | ||
| US High Interest Savings Account | HISUu | 100.01 | +0.17% | 3.94K | 03:47:28 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.52 | -0.62% | 3.91K | 03:59:31 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.18 | -0.22% | 3.83K | 03:59:59 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAY | 26.60 | -0.78% | 3.70K | 03:51:31 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.08 | -0.18% | 3.60K | 03:59:29 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAY | 26.99 | -0.44% | 3.58K | 03:26:34 | ||
| Vanguard Global Aggregate Bond Index (CAD-hedged) | VGAB | 20.73 | -0.34% | 3.46K | 02:29:40 | ||
| TD Target 2025 U.S. Investment Grade Bond | TBUEu | 24.97 | -0.08% | 3.40K | 03:59:59 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.78 | -0.05% | 3.39K | 02:50:30 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 89.12 | -0.20% | 3.30K | 03:59:53 | ||
| Vanguard Canadian Government Bond | VGV | 21.42 | -0.37% | 3.29K | 03:51:42 | ||
| BMO Mid Provincial Bond | ZMP | 13.16 | -0.38% | 3.25K | 01:52:14 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.69 | -0.14% | 3.20K | 25/04 | ||
| BMO Mid Federal Bond | ZFM | 13.92 | -0.36% | 3.14K | 01:33:43 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.29 | 0.00% | 3.10K | 03:58:15 | ||
| TD Target 2027 Investment Grade Bond | TBCG | 24.98 | -0.12% | 3.10K | 01:24:14 | ||
| Harvest Premium Yield Treasury U | HPYTu | 11.02 | -0.45% | 3.00K | 03:33:51 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.81 | -0.17% | 3.00K | 03:24:57 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.59 | -0.05% | 2.98K | 03:55:41 | ||
| Ninepoint High Interest Savings Fund | NSAV | 50.45 | +0.02% | 2.92K | 03:39:42 | ||
| RBC Core Bond Pool | RCOR | 19.86 | -0.25% | 2.80K | 02:26:41 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.28 | +0.16% | 2.80K | 00:40:34 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.37 | -0.13% | 2.70K | 03:59:30 | ||
| CI Money Market C$ Series | CMNY | 50.01 | +0.02% | 2.70K | 25/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.45 | 0.06% | 2.58K | 02:10:45 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.79 | +0.10% | 2.51K | 02:27:38 | ||
| TD Active Global Income | TGFI | 19.93 | -0.20% | 2.50K | 03:38:59 | ||
| Invesco ESG Global Bond | IWBE | 17.41 | -0.11% | 2.40K | 03:59:59 | ||
| Manulife Smart Core Bond | BSKT | 8.27 | -0.48% | 2.30K | 03:59:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.12 | 0.00% | 2.18K | 03:42:43 | ||
| TD Target 2025 Investment Grade Bond | TBCE | 25.05 | -0.04% | 2.08K | 03:59:59 | ||
| TD Target 2026 U.S. Investment Grade Bond | TBUFu | 24.89 | 0.00% | 2.00K | 25/04 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.39 | -0.34% | 2.00K | 03:49:20 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 19.83 | -0.60% | 1.96K | 03:53:37 | ||
| BMO Real Return Bond | ZRR | 13.68 | +0.37% | 1.92K | 03:59:30 | ||
| BMO Short Provincial Bond | ZPS | 11.94 | -0.17% | 1.80K | 03:59:59 | ||
| iShares Conservative Short Term Str | XSC | 17.44 | -0.11% | 1.70K | 01:15:57 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 26.95 | -0.33% | 1.70K | 00:55:28 | ||
| BMO US TIPS Index | TIPS | 28.81 | -0.35% | 1.60K | 03:29:29 | ||
| BMO US TIPS Index (USD Units) | TIPSu | 28.17 | -0.21% | 1.51K | 25/04 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17.77 | -0.50% | 1.40K | 03:58:27 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 28.94 | -0.41% | 1.40K | 01:04:19 | ||
| RBC U.S. Discount Bond USD | RUDBu | 14.87 | +0.13% | 1.36K | 02:55:49 | ||
| iShares Conservative Strategic Fixe | XSE | 17.25 | -0.52% | 1.30K | 25/04 | ||
| Purpose Global Bond Class | IGB | 17.62 | -0.27% | 1.26K | 00:19:38 | ||
| iShares Core High Qual Canadian Com | XQB | 18.12 | -0.22% | 1.23K | 03:59:59 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.58 | -0.53% | 1.20K | 00:35:51 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.28 | -0.14% | 1.14K | 03:27:31 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 27.92 | 0.00% | 1.12K | 02:16:00 | ||
| Evolve Enhanced Yield Bond Fund CAD Unhedged Units | BONDb | 20.29 | -0.64% | 1.10K | 25/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.60 | -0.11% | 1.00K | 03:55:40 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.97 | -0.33% | 1.00K | 02:30:24 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 14.96 | +-0.40% | 1.00K | 03:59:58 | ||
| BMO Corporate Bond Index | ZCB | 44.94 | -0.29% | 0.91K | 03:59:30 | ||
| Mackenzie Floating Rate Income | MFT | 17.17 | +0.12% | 0.90K | 03:43:38 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.70 | -0.31% | 0.90K | 03:59:59 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.37 | -0.49% | 0.80K | 03:59:29 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.57 | -0.34% | 0.80K | 03:59:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.73 | -0.21% | 0.72K | 25/04 | ||
| BMO Government Bond Index | ZGB | 43.51 | -0.32% | 0.71K | 03:03:09 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 20.77 | -0.38% | 0.70K | 03:55:00 | ||
| CI Enhanced Government Bond | FGOu | 9.79 | -0.31% | 0.70K | 01:37:20 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.33 | -0.34% | 0.60K | 01:10:05 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.44 | -0.23% | 0.60K | 02:55:48 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.08 | -0.35% | 0.60K | 03:52:36 | ||
| Guardian Canadian Bond | GCBD | 17.34 | -0.34% | 0.54K | 03:59:49 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.12 | -0.08% | 0.50K | 03:55:04 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.35 | -0.21% | 0.50K | 03:39:34 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.73 | -0.05% | 0.48K | 25/04 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.04 | +0.02% | 0.43K | 25/04 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.38 | +0.17% | 0.40K | 03:00:34 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 79.61 | -0.16% | 0.40K | 00:50:36 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.22 | -0.06% | 0.40K | 01:40:24 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.27 | -0.28% | 0.40K | 02:15:42 | ||
| Horizons Long-Term U.S. Treasury Premium Yield USD | LPAYu | 19.48 | -0.46% | 0.37K | 25/04 | ||
| NBI High Yield Bond | NHYB | 20.82 | -0.53% | 0.30K | 02:15:32 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.33 | -0.18% | 0.30K | 03:55:32 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 8.93 | -0.45% | 0.30K | 00:56:30 | ||
| Russell Investments Fixed Income | RIFI | 17.13 | -0.52% | 0.30K | 03:41:58 | ||
| Purpose USD Cash Management | MNUu | 100.45 | +0.02% | 0.24K | 03:45:55 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 35.94 | -0.14% | 0.21K | 03:49:52 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.13 | -0.28% | 0.21K | 02:22:07 | ||
| GuardBondsTM 2026 Investment Grade Bond Fund Units | GBFC | 19.99 | -0.10% | 0.20K | 00:06:01 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.92 | -0.11% | 0.20K | 25/04 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.68 | -0.29% | 0.20K | 02:31:04 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.64 | 0.00% | 0.20K | 02:48:04 | ||
| Franklin Western Asset Core Plus Bond Active | FWCP | 16.36 | -0.73% | 0.19K | 02:48:04 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.98 | -0.03% | 0.18K | 25/04 | ||
| Invesco US Treasury Floating Rate Note Index (USD) | IUFRu | 20.17 | 0.00% | 0.10K | 01:43:57 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.89 | 0.00% | 0.10K | 25/04 | ||
| BMO Global Strategic Bond | ZGSB | 26.25 | -0.11% | 0.10K | 02:15:55 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.07 | -0.44% | 0.10K | 00:10:02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 29.75 | -0.20% | 0.10K | 25/04 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.63 | -0.52% | 0.10K | 03:53:05 | ||
| iShares Convertible Bond Common Class | CVD | 16.50 | -0.12% | 0.10K | 25/04 | ||
| Evolve Enhanced Yield Bond Fund USD Unhedged Units | BONDu | 20.02 | -0.84% | 0.10K | 25/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 40.97 | -0.34% | 0.10K | 03:54:40 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.05 | 0.00% | 0 | 25/04 | ||
| TD Target 2026 Investment Grade Bond | TBCF | 25.04 | +0.00% | 0 | 23/04 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 19/04 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.55 | +0.00% | 0 | 25/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.62 | 0.00% | 0 | 18/04 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.35 | -0.49% | 0 | 02:36:38 | ||
| TD Target 2027 U.S. Investment Grade Bond | TBUGu | 24.83 | +0.00% | 0 | 18/04 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.32 | 0.00% | 0 | 25/04 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.96 | 0.00% | 0 | 25/04 | ||
| BMO Mid-Term US Treasury Bond | ZTM | 45.64 | 0.00% | 0 | 23/04 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.31 | 0.00% | 0 | 24/04 | ||
| Desjardins Canadian Corporate Bond Index | DCBC | 19.96 | 0.00% | 0 | 25/04 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.10 | 0.00% | 0 | 24/04 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.59 | 0.00% | 0 | 23/04 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.20 | 0.00% | 0 | 24/04 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.24 | +0.00% | 0 | 25/04 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.33 | 0.00% | 0 | 25/04 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 83.73 | 0.00% | 0 | 25/04 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.40 | 0.00% | 0 | 18/04 | ||
| Mackenzie Canadian All Corporate Bond | QCB | 91.35 | 0.00% | 0 | 25/04 | ||
| First Trust Senior Loan Common | FSL | 17.07 | +0.00% | 0 | 24/04 | ||
| BMO Short Federal Bond | ZFS | 13.38 | 0.00% | 0 | 25/04 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.67 | +0.00% | 0 | 23/04 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.35 | 0.00% | 0 | 25/04 | ||
| Manulife Smart Global Bond | GBND | 10.07 | 0.00% | 0 | 01/01 | ||
| RBC Conservative Bond Pool | RCNS | 19.94 | 0.00% | 0 | 24/04 | ||
| RBC Core Plus Bond Pool | RPLS | 19.89 | 0.00% | 0 | 25/04 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.11 | 0.00% | 0 | 25/04 | ||
| GuardBondsTM 1-3 Year Laddered Investment Grade Bo | GBLF | 20.03 | 0.00% | 0 | 24/04 | ||
| GuardBondsTM 2025 Investment Grade Bond Fund Units | GBFB | 20.05 | 0.00% | 0 | 25/04 | ||
| GuardBdsTM 2024 Investment Grade Bd | GBFA | 20.14 | 0.00% | 0 | 23/04 | ||
| GuardBondsTM 2027 Investment Grade Bond Fund Units | GBFD | 19.91 | 0.00% | 0 | 20/04 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.14 | 0.00% | 0 | 13/04 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 39.56 | 0.00% | 0 | 25/04 | ||
| Mackenzie Global High Yield Fixed Income | MHYB | 17.32 | 0.00% | 0 | 25/04 | ||
| Mackenzie Global Sustainable Bond | MGSB | 17.17 | 0.00% | 0 | 25/04 | ||
| CI U.S. Treasury Inflation-linked Bond Index (CAD | CTIP | 15.86 | -0.38% | 0 | 25/04 | ||
| CIBC Sustainable Canadian Core Plus Bond | CSCP | 17.03 | 0.00% | 0 | 01/01 | ||
| iShares Short Term Strategic Fixed | XSI | 16.69 | 0.00% | 0 | 23/04 | ||
| First Trust JFL Fixed Inc Core Plus | FJFB | 16.57 | -0.18% | 0 | 02:25:24 | ||
| Ninepoint Diversified Bond Fund | NBND | 17.47 | +0.17% | 0 | 03:36:08 | ||
| Purpose Total Return Bond | PBD | 16.15 | 0.00% | 0 | 18/04 | ||
| AGF Global Opportunities Bond | AGLB | 21.91 | 0.00% | 0 | 24/04 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.72 | 0.00% | 0 | 24/04 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.33 | 0.00% | 0 | 23/04 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.12 | +0.00% | 0 | 24/04 | ||
| AGFiQ Enhanced Core Global Multi-Sector Bond | QGB | 22.92 | 0.00% | 0 | 24/04 | ||
| BMO Mid-Term US Treasury Bond | ZTMu | 43.85 | 0.00% | 0 | 24/04 | ||
| First Asset Investment Grade Bond | FIGu | 8.74 | 0.00% | 0 | 23/04 | ||
| Mackenzie US Government Long Bond Index | QTLT | 97.41 | 0.00% | 0 | 24/04 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.19 | 0.00% | 0 | 23/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.87 | +0.00% | 0 | 24/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.22 | +0.00% | 0 | 24/04 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.21 | 0.00% | 0 | 22/04 | ||
| Mackenzie Conservative Allocation | MCON | 20.58 | +0.00% | 0 | 24/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.87 | 0.00% | 0 | 19/04 | ||
| BMO US Aggregate Bond Index | ZUAG | 29.98 | 0.00% | 0 | 03/04 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.50 | 0.00% | 0 | 23/04 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 19/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 19.95 | 0.00% | 0 | 11/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 14/12 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.00 | 0.00% | 0 | 15/04 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.00 | 0.00% | 0 | 17/04 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.80 | 0.00% | 0 | 19/04 | ||
| Manulife Smart Corporate Bond | CBND | 8.76 | 0.00% | 0 | 24/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.14 | 0.00% | 0 | 23/04 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.79 | +0.00% | 0 | 23/04 | ||
| BMO Short-Term Bond Index | ZSB | 46.95 | 0.00% | 0 | 25/04 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 19/04 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27.83 | 0.00% | 0 | 24/04 | ||
| BMO Corporate Discount Bond | ZCDB | 28.95 | +0.00% | 0 | 17/04 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.17 | 0.00% | 0 | 12/04 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.61 | +0.00% | 0 | 18/04 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.33 | +0.00% | 0 | 23/04 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.41 | 0.00% | 0 | 23/04 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.02 | 0.00% | 0 | 25/04 | ||
| Horizons Short-Term U.S. Treasury Premium Yield US | SPAYu | 19.79 | +0.00% | 0 | 19/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.14 | +0.00% | 0 | 12/04 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.98 | 0.00% | 0 | 25/04 | ||
| Horizons Mid-Term U.S. Treasury Premium Yield USD | MPAYu | 19.77 | +0.00% | 0 | 23/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.33 | +0.00% | 0 | 17/04 | ||
| Purpose Strategic Yield Fund | SYLD | 18.31 | +0.00% | 0 | 24/04 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 40.87 | +0.00% | 0 | 23/04 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.22 | +0.00% | 0 | 23/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 69.80 | 0.00% | 0 | 16/04 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 97.10 | 0.00% | 0 | 23/04 | ||
| Dynamic Active Canadian Bond | DXBC | 20.69 | 0.00% | 0 | 24/04 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.05 | 0.00% | 0 | 25/04 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.03 | 0.00% | 0 | 24/04 | ||
| BMO Core Plus Bond | ZCPB | 26.72 | 0.00% | 0 | 23/04 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.85 | 0.00% | 0 | 16/04 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 20.05 | 0.00% | 0 | 25/04 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 20.40 | 0.00% | 0 | 17/01 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.82 | +0.00% | 0 | 25/04 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.73 | +0.00% | 0 | 23/04 | ||
| US Premium Cash Management Fund | MUSDu | 100.38 | 0.00% | 0 | 24/04 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.45 | +0.00% | 0 | 20/04 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.82 | 0.00% | 0 | 06/04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 109.87 | +0.00% | 0 | 23/04 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.88 | +0.00% | 0 | 22/04 | ||
| CIBC Canadian Bond Index | CCBI | 17.32 | 0.00% | 0 | 25/04 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.44 | 0.00% | 0 | 28/03 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.43 | 0.00% | 0 | 24/04 |