Breaking News

TWD/IDR - Taiwan Dollar Indonesian Rupiah

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

496.849 +1.074 +0.22%

07:16:12 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Taiwan Dollar

Second: Indonesian Rupiah

Prev. Close: 495.775
Bid/Ask: 496.347 / 497.352
Day's Range: 495.775 - 496.849

Discussions
Recent Sentiments
User Rankings

TWD/IDR Recent Sentiments

This TWD IDR scoreboard page features information on users' sentiments regarding the Taiwan Dollar Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 02, 2024	Nikolai Asonov	502.963	Feb 02, 2024 @ 501.791	+0.23%
Jan 22, 2024	Nikolai Asonov	499.282	Jan 22, 2024 @ 499.124	-0.03%
Jan 17, 2024	Muhammad umar Al...	495.042	Feb 09, 2024 @ 499.997	+1.00%
Jan 04, 2024	Nikolai Asonov	500.432	Jan 04, 2024 @ 500.264	+0.03%
Jul 31, 2023	Nikolai Asonov	480.335	Jul 31, 2023 @ 480.457	+0.03%
May 09, 2023	Nikolai Asonov	480.605	May 09, 2023 @ 480.940	+0.07%
May 02, 2023	Oktaviani Oktaviani25	477.245	May 09, 2023 @ 480.595	+0.70%
May 01, 2023	Nikolai Asonov	476.590	May 01, 2023 @ 476.830	-0.05%
Apr 24, 2023	Nikolai Asonov	484.735	Apr 24, 2023 @ 484.480	-0.05%
Apr 19, 2023	Nikolai Asonov	486.435	Apr 19, 2023 @ 485.830	+0.12%
Apr 06, 2023	Nur Zellda Annatasya	488.535	Apr 10, 2023 @ 490.415	+0.38%
Mar 02, 2023	Nikolai Asonov	498.400	Mar 24, 2023 @ 505.550	-1.43%
Feb 20, 2023	Nikolai Asonov	498.770	Feb 21, 2023 @ 498.800	-0.01%
Feb 14, 2023	Nikolai Asonov	502.285	Feb 14, 2023 @ 502.340	+0.01%
Feb 08, 2023	Nikolai Asonov	502.045	Feb 09, 2023 @ 502.280	+0.05%
Feb 03, 2023	Nikolai Asonov	500.960	Feb 03, 2023 @ 496.730	+0.84%
Jan 25, 2023	Nikolai Asonov	494.775	Jan 26, 2023 @ 494.215	+0.11%
Jan 25, 2023	Nikolai Asonov	493.180	Jan 25, 2023 @ 494.500	-0.27%
Jan 24, 2023	Nikolai Asonov	497.345	Jan 24, 2023 @ 491.745	-1.13%
Jan 09, 2023	Nikolai Asonov	510.945	Jan 10, 2023 @ 511.285	+0.07%
Jan 04, 2023	Nikolai Asonov	507.830	Jan 04, 2023 @ 508.830	-0.20%
Jan 02, 2023	Nikolai Asonov	507.355	Jan 02, 2023 @ 507.250	+0.02%
Dec 19, 2022	Nikolai Asonov	506.575	Dec 20, 2022 @ 508.440	-0.37%
Dec 15, 2022	Nikolai Asonov	511.600	Dec 15, 2022 @ 510.590	+0.20%
Dec 14, 2022	Nikolai Asonov	509.055	Dec 14, 2022 @ 511.030	+0.39%
Dec 12, 2022	Nikolai Asonov	508.440	Dec 13, 2022 @ 510.295	+0.36%
Dec 07, 2022	Nikolai Asonov	511.280	Dec 08, 2022 @ 509.145	-0.42%
Dec 05, 2022	Nikolai Asonov	506.070	Dec 06, 2022 @ 509.580	+0.69%
Nov 30, 2022	Nikolai Asonov	511.880	Dec 01, 2022 @ 508.820	-0.60%
Nov 30, 2022	Nikolai Asonov	510.325	Nov 30, 2022 @ 510.085	-0.05%
Nov 22, 2022	Nikolai Asonov	504.030	Nov 23, 2022 @ 502.580	-0.29%
Nov 17, 2022	Nikolai Asonov	503.570	Nov 17, 2022 @ 502.685	-0.18%
Nov 02, 2022	Nikolai Asonov	486.715	Nov 03, 2022 @ 486.620	-0.02%
Oct 31, 2022	Nikolai Asonov	483.390	Nov 01, 2022 @ 485.595	+0.46%
Oct 25, 2022	Nikolai Asonov	484.210	Oct 26, 2022 @ 484.580	-0.08%
Oct 24, 2022	Nikolai Asonov	483.730	Oct 24, 2022 @ 483.010	+0.15%
Oct 17, 2022	Nikolai Asonov	483.755	Oct 17, 2022 @ 484.435	+0.14%
Oct 14, 2022	Nikolai Asonov	482.595	Oct 14, 2022 @ 482.695	+0.02%
Oct 13, 2022	Nikolai Asonov	481.275	Oct 13, 2022 @ 481.825	+0.11%
Oct 10, 2022	Nikolai Asonov	482.060	Oct 10, 2022 @ 481.785	-0.06%
Oct 04, 2022	Nikolai Asonov	480.585	Oct 04, 2022 @ 480.980	-0.08%
Oct 03, 2022	Nikolai Asonov	481.455	Oct 04, 2022 @ 480.305	-0.24%
Oct 03, 2022	Nikolai Asonov	479.870	Oct 03, 2022 @ 479.755	-0.02%
Sep 29, 2022	Nikolai Asonov	481.385	Sep 29, 2022 @ 481.515	+0.03%
Sep 27, 2022	Nikolai Asonov	476.660	Sep 28, 2022 @ 478.350	+0.35%
Sep 26, 2022	Nikolai Asonov	475.200	Sep 26, 2022 @ 475.275	-0.02%
Sep 19, 2022	Nikolai Asonov	476.580	Sep 19, 2022 @ 477.845	-0.27%
Sep 07, 2022	Nikolai Asonov	483.755	Sep 08, 2022 @ 481.760	+0.41%
Aug 31, 2022	Nikolai Asonov	488.255	Sep 01, 2022 @ 487.520	+0.15%
Aug 29, 2022	Nikolai Asonov	490.100	Aug 30, 2022 @ 487.935	+0.44%

My Sentiments

What is your sentiment on TWD/IDR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

TWD/IDR Discussions

Write your thoughts about TWD/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,506.80	+62.72	+0.97%
Nikkei 225	37,563.00	+103.50	+0.28%
Shanghai	3,021.98	-22.62	-0.74%
US 500	5,079.2	+8.7	+0.17%
US Tech 100	17,543.2	+71.7	+0.41%
DAX	18,142.58	+281.78	+1.58%
Dollar Index	105.530	-0.383	-0.36%

Crude Oil WTI	83.48	+0.12	+0.14%
Brent Oil	88.45	+0.01	+0.01%
Natural Gas	2.130	-0.001	-0.05%
Gold	2,336.70	-5.40	-0.23%
Silver	27.308	-0.054	-0.20%
US Soybeans	1,166.75	+5.75	+0.50%
Copper	4.4205	-0.0035	-0.08%

Philippines 2Y	6.345	+0.048	+0.75%
Philippines 10Y	7.073	+0.071	+1.01%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.937	0.012	0.25%
U.S. 10Y	4.603	+0.004	+0.09%
U.S. 30Y	4.730	+0.007	+0.15%
Germany 10Y	2.5070	+0.0010	+0.04%

Alphabet C	159.92	+1.97	+1.25%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.17	+0.68	+1.14%
Booking	3,531.95	+68.95	+1.99%
Apple	166.82	+0.98	+0.59%
Alibaba ADR	72.51	+1.83	+2.59%
Tesla	144.61	+2.56	+1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TWD/IDR	496.849	+1.074	+0.22%