Breaking News

THB/IDR - Thai Baht Indonesian Rupiah

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

454.806 -1.333 -0.29%

16/11 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Thai Baht

Second: Indonesian Rupiah

Prev. Close: 456.139
Bid/Ask: 456.307 / 456.976
Day's Range: 451.696 - 456.341

Discussions
Recent Sentiments
User Rankings

THB/IDR Recent Sentiments

This THB IDR scoreboard page features information on users' sentiments regarding the Thai Baht Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 08, 2024	zaidra syah	467.140	Oct 08, 2024 @ 467.154	0.00%
Oct 03, 2024	ตัสนีม สามารอ	466.316	Oct 25, 2024 @ 463.694	-0.56%
Sep 05, 2024	Nikolai Asonov	454.186	Sep 05, 2024 @ 457.121	-0.65%
Feb 02, 2024	Nikolai Asonov	443.815	Feb 02, 2024 @ 443.972	-0.04%
Jan 22, 2024	Nikolai Asonov	440.193	Jan 22, 2024 @ 438.974	-0.28%
Jan 04, 2024	Nikolai Asonov	449.997	Jan 04, 2024 @ 448.730	+0.28%
May 09, 2023	Nikolai Asonov	437.517	May 09, 2023 @ 437.908	+0.09%
May 01, 2023	Nikolai Asonov	429.073	May 01, 2023 @ 429.073	0.00%
Apr 24, 2023	Nikolai Asonov	431.290	Apr 24, 2023 @ 431.039	+0.06%
Mar 02, 2023	Nikolai Asonov	438.766	Mar 24, 2023 @ 450.860	-2.76%
Feb 20, 2023	Nikolai Asonov	440.753	Feb 21, 2023 @ 438.510	+0.51%
Feb 14, 2023	Nikolai Asonov	448.255	Feb 14, 2023 @ 448.174	+0.02%
Feb 08, 2023	Nikolai Asonov	450.478	Feb 09, 2023 @ 451.121	-0.14%
Feb 03, 2023	Nikolai Asonov	451.630	Feb 03, 2023 @ 445.884	+1.27%
Jan 25, 2023	Nikolai Asonov	457.435	Jan 26, 2023 @ 457.473	-0.01%
Jan 25, 2023	Nikolai Asonov	455.746	Jan 25, 2023 @ 456.340	-0.13%
Jan 24, 2023	Nikolai Asonov	460.728	Jan 24, 2023 @ 454.719	+1.30%
Jan 09, 2023	Nikolai Asonov	465.605	Jan 10, 2023 @ 464.504	-0.24%
Jan 04, 2023	Nikolai Asonov	454.142	Jan 04, 2023 @ 458.186	+0.89%
Jan 02, 2023	Nikolai Asonov	449.292	Jan 02, 2023 @ 450.535	-0.28%
Dec 19, 2022	Nikolai Asonov	447.883	Dec 20, 2022 @ 448.993	+0.25%
Dec 15, 2022	Nikolai Asonov	450.065	Dec 15, 2022 @ 449.246	+0.18%
Dec 14, 2022	Nikolai Asonov	450.022	Dec 14, 2022 @ 451.107	+0.24%
Dec 12, 2022	Nikolai Asonov	448.486	Dec 13, 2022 @ 449.978	-0.33%
Dec 07, 2022	Nikolai Asonov	447.745	Dec 08, 2022 @ 448.994	+0.28%
Dec 05, 2022	Nikolai Asonov	441.424	Dec 06, 2022 @ 445.070	-0.83%
Nov 30, 2022	Nikolai Asonov	447.936	Dec 01, 2022 @ 444.770	-0.71%
Nov 30, 2022	Nikolai Asonov	445.017	Nov 30, 2022 @ 446.600	+0.36%
Nov 22, 2022	Nikolai Asonov	434.639	Nov 23, 2022 @ 432.612	-0.47%
Nov 17, 2022	Nikolai Asonov	437.561	Nov 17, 2022 @ 436.707	-0.20%
Nov 02, 2022	Nikolai Asonov	415.219	Nov 03, 2022 @ 413.611	-0.39%
Oct 31, 2022	Nikolai Asonov	409.867	Nov 01, 2022 @ 413.371	+0.85%
Oct 25, 2022	Nikolai Asonov	411.010	Oct 26, 2022 @ 412.875	+0.45%
Oct 24, 2022	Nikolai Asonov	409.790	Oct 24, 2022 @ 409.839	+0.01%
Oct 17, 2022	Nikolai Asonov	405.272	Oct 17, 2022 @ 406.816	+0.38%
Oct 14, 2022	Nikolai Asonov	404.283	Oct 14, 2022 @ 403.202	-0.27%
Oct 13, 2022	Nikolai Asonov	405.215	Oct 13, 2022 @ 404.038	-0.29%
Oct 10, 2022	Nikolai Asonov	405.126	Oct 10, 2022 @ 403.704	-0.35%
Oct 04, 2022	Nikolai Asonov	406.113	Oct 04, 2022 @ 406.438	+0.08%
Oct 03, 2022	Nikolai Asonov	404.828	Oct 04, 2022 @ 406.167	+0.33%
Oct 03, 2022	Nikolai Asonov	403.260	Oct 03, 2022 @ 402.168	-0.27%
Sep 29, 2022	Nikolai Asonov	401.065	Sep 30, 2022 @ 402.737	-0.42%
Sep 27, 2022	Nikolai Asonov	399.063	Sep 28, 2022 @ 400.250	-0.30%
Sep 19, 2022	Nikolai Asonov	404.524	Sep 19, 2022 @ 405.454	-0.23%
Sep 07, 2022	Nikolai Asonov	409.597	Sep 08, 2022 @ 408.991	-0.15%
Sep 06, 2022	Nikolai Asonov	409.129	Sep 06, 2022 @ 408.073	-0.26%
Aug 31, 2022	Nikolai Asonov	406.923	Sep 01, 2022 @ 405.517	+0.35%
Aug 29, 2022	Nikolai Asonov	408.417	Aug 30, 2022 @ 408.041	+0.09%
Aug 22, 2022	Nikolai Asonov	412.796	Aug 22, 2022 @ 412.168	+0.15%
Aug 17, 2022	Nikolai Asonov	416.338	Aug 18, 2022 @ 416.409	-0.02%

My Sentiments

What is your sentiment on THB/IDR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

THB/IDR Discussions

Write your thoughts about THB/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,676.65	+119.56	+1.82%
Nikkei 225	38,637.50	+133.50	+0.35%
Shanghai	3,330.73	-49.11	-1.45%
US 500	5,874.4	-74.8	-1.26%
US Tech 100	20,406.0	-492.7	-2.36%
DAX	19,210.81	-52.89	-0.27%
Dollar Index	106.62	+0.02	+0.02%

Crude Oil WTI	67.02	-1.68	-2.45%
Brent Oil	71.04	-1.52	-2.09%
Natural Gas	2.823	+0.038	+1.44%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
US Soybeans	998.50	+11.00	+1.11%
Copper	4.0645	-0.0230	-0.49%

Philippines 2Y	5.670	-0.080	-1.39%
Philippines 10Y	6.030	-0.086	-1.47%
Philippines 20Y	6.130	-0.075	-1.29%
U.S. 2Y	4.306	+0.005	+0.23%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 30Y	4.622	+0.023	+0.43%
Germany 10Y	2.3485	-0.0005	0.00%

Alphabet C	173.89	-3.46	-1.95%
Golden Haven	2,194.00	+194.00	+9.70%
Anheuser Busch ADR	56.25	-0.10	-0.18%
Booking	4,975.19	+4.21	+0.08%
Apple	225.00	-3.22	-1.41%
Alibaba ADR	88.59	-1.99	-2.20%
Tesla	320.72	+9.54	+3.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	THB/IDR	454.806	-1.333	-0.29%