Breaking News

SGD/IDR - Singapore Dollar Indonesian Rupiah

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

11,081.81 -18.03 -0.16%

22:22:21 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Singapore Dollar

Second: Indonesian Rupiah

Prev. Close: 11,099.84
Bid/Ask: 11,081.77 / 11,081.85
Day's Range: 11,042.28 - 11,099.84

Discussions
Recent Sentiments
User Rankings

SGD/IDR Recent Sentiments

This SGD IDR scoreboard page features information on users' sentiments regarding the Singapore Dollar Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 26, 2023	Robert Halim	11060.71		-0.19%
May 10, 2023	Aga Np	11088.10		+0.06%
May 09, 2023	Nikolai Asonov	11130.70	May 09, 2023 @ 11137.74	+0.06%
May 09, 2023	kastro hianto	11130.47		-0.44%
May 04, 2023	Timmy Loger	11055.91		+0.23%
May 01, 2023	Nikolai Asonov	10986.71	May 01, 2023 @ 10999.06	+0.11%
Apr 24, 2023	Aga Np	11111.94	May 09, 2023 @ 11129.86	-0.16%
Apr 24, 2023	Nikolai Asonov	11124.43	Apr 24, 2023 @ 11117.35	+0.06%
Apr 19, 2023	Nikolai Asonov	11141.13	Apr 19, 2023 @ 11126.10	+0.13%
Apr 18, 2023	Aga Np	11138.62	Apr 24, 2023 @ 11129.03	+0.09%
Apr 18, 2023	Karolus Wajong	11124.86	Apr 24, 2023 @ 11129.03	-0.04%
Apr 17, 2023	Frendy Charles	11096.72	May 12, 2023 @ 11057.42	-0.35%
Apr 14, 2023	Jimi Salim	11066.18	May 12, 2023 @ 11057.42	+0.08%
Apr 14, 2023	Jimi Salim	11066.18	May 12, 2023 @ 11057.42	+0.08%
Apr 14, 2023	Jimi Salim	11066.18	May 12, 2023 @ 11057.42	-0.08%
Apr 13, 2023	Aga Np	11128.63	Apr 17, 2023 @ 11037.28	+0.82%
Apr 11, 2023	Kriuk Jaya	11174.68	May 09, 2023 @ 11129.86	+0.40%
Apr 06, 2023	Nikolai Asonov	11237.12	Apr 06, 2023 @ 11211.99	-0.22%
Mar 30, 2023	karolus WAJONG	11329.29	Apr 11, 2023 @ 11175.79	-1.35%
Mar 28, 2023	Desy Ma	11358.25	Apr 21, 2023 @ 11142.80	+1.90%
Mar 27, 2023	Nikolai Asonov	11374.64	Mar 27, 2023 @ 11381.79	+0.06%
Mar 20, 2023	Nikolai Asonov	11448.59	Mar 21, 2023 @ 11474.18	+0.22%
Mar 19, 2023	Bachtiar Liusman	11442.53	Apr 14, 2023 @ 11170.34	+2.38%
Mar 13, 2023	Nikolai Asonov	11443.08	Mar 13, 2023 @ 11403.02	-0.35%
Mar 09, 2023	Aga Np	11395.54	Mar 13, 2023 @ 11462.71	-0.59%
Feb 27, 2023	Weny Tan	11305.82	Mar 24, 2023 @ 11555.41	+2.21%
Feb 16, 2023	kastro hianto	11369.01	Feb 20, 2023 @ 11370.18	+0.01%
Feb 14, 2023	Nikolai Asonov	11425.02	Mar 10, 2023 @ 11398.07	-0.24%
Feb 10, 2023	Timmy Loger	11424.53	Mar 10, 2023 @ 11398.07	-0.23%
Feb 10, 2023	Timmy Loger	11424.53	Mar 10, 2023 @ 11398.07	-0.23%
Feb 08, 2023	Nikolai Asonov	11409.58	Feb 09, 2023 @ 11411.03	-0.01%
Feb 03, 2023	Nikolai Asonov	11363.55	Feb 03, 2023 @ 11251.93	+0.98%
Jan 30, 2023	Felix G	11400.50	Jan 30, 2023 @ 11400.50	0.00%
Jan 25, 2023	Nikolai Asonov	11396.26	Jan 26, 2023 @ 11398.89	-0.02%
Jan 25, 2023	Nikolai Asonov	11288.67	Jan 25, 2023 @ 11377.71	-0.79%
Jan 23, 2023	Nikolai Asonov	11429.12	Jan 24, 2023 @ 11292.96	+1.19%
Jan 16, 2023	Nikolai Asonov	11387.81	Jan 17, 2023 @ 11461.29	-0.65%
Jan 16, 2023	kastro hianto	11492.64	Jan 23, 2023 @ 11409.65	-0.72%
Jan 12, 2023	Nikolai Asonov	11592.54	Jan 13, 2023 @ 11477.12	+1.00%
Jan 11, 2023	kastro hianto	11623.93	Jan 16, 2023 @ 11470.45	-1.32%
Jan 09, 2023	Nikolai Asonov	11713.25	Jan 10, 2023 @ 11703.81	-0.08%
Jan 04, 2023	Nikolai Asonov	11618.59	Jan 05, 2023 @ 11650.87	+0.28%
Jan 04, 2023	Nikolai Asonov	11605.71	Jan 04, 2023 @ 11646.80	-0.35%
Jan 02, 2023	Nikolai Asonov	11604.82	Jan 03, 2023 @ 11605.71	+0.01%
Jan 02, 2023	Nikolai Asonov	11624.04	Jan 02, 2023 @ 11630.51	+0.06%
Dec 30, 2022	Favian Antonius	11652.09	Jan 27, 2023 @ 11397.69	-2.18%
Dec 29, 2022	Deepali ligade	11679.76	Jan 20, 2023 @ 11428.14	-2.15%
Dec 28, 2022	kastro hianto	11655.22	Jan 02, 2023 @ 11626.65	-0.25%
Dec 21, 2022	Nikolai Asonov	11536.04	Dec 22, 2022 @ 11560.15	-0.21%
Dec 19, 2022	Nikolai Asonov	11505.97	Dec 20, 2022 @ 11548.42	+0.37%

My Sentiments

What is your sentiment on SGD/IDR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SGD/IDR Discussions

Write your thoughts about SGD/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,510.67	-82.49	-1.25%
Nikkei 225	31,328.16	+94.62	+0.30%
Shanghai	3,224.21	+2.76	+0.09%
US 500	4,220.8	+15.3	+0.36%
US Tech 100	14,418.6	+120.2	+0.84%
DAX	15,986.55	+33.82	+0.21%
Dollar Index	104.010	-0.126	-0.12%

Crude Oil WTI	70.31	-2.36	-3.25%
Brent Oil	74.53	-2.57	-3.33%
Natural Gas	2.319	-0.098	-4.05%
Gold	1,974.00	+10.90	+0.56%
Silver	23.285	-0.075	-0.32%
US Soybeans	1,314.50	-21.50	-1.61%
Copper	3.6625	-0.0195	-0.53%

Philippines 2Y	5.956	+0.036	+0.62%
Philippines 10Y	6.008	+0.062	+1.05%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.539	-0.049	-1.01%
U.S. 10Y	3.739	-0.077	-2.00%
U.S. 30Y	3.915	-0.071	-1.79%
Germany 10Y	2.3780	-0.0550	-2.26%

Alphabet C	124.11	-1.33	-1.06%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	55.38	-1.77	-3.10%
Booking	2,566.07	-25.06	-0.97%
Apple	177.91	+2.48	+1.41%
Alibaba ADR	79.27	-1.70	-2.10%
Tesla	201.50	+8.34	+4.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SGD/IDR	11,081.81	-18.03	-0.16%