Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SEK/JPY - Swedish Krona Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.2743 -0.0110    -0.08%
12:59:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Swedish Krona
Second:  Japanese Yen
  • Prev. Close: 13.2853
  • Bid/Ask: 13.2721 / 13.2765
  • Day's Range: 13.2664 - 13.3324
SEK/JPY 13.2743 -0.0110 -0.08%
Start Date Username Call Open Rate End Date Chg. %
Aug 17, 2021 Moshe Sokolov   12.6125 Sep 10, 2021 @ 12.7471 +1.07%
Jun 10, 2021 Moshe Sokolov   13.2683 Jul 02, 2021 @ 13.0005 -2.02%
Apr 07, 2021 Arash Taheri Lotfi   12.7521 Apr 07, 2021 @ 0.0000 0.00%
Mar 02, 2021 Paul Mcmahon   12.7392 Mar 26, 2021 @ 12.6274 -0.88%
Feb 22, 2021 Unarine Muthobi   12.7037 Mar 19, 2021 @ 12.7921 -0.70%
Feb 12, 2021 Bruno Grizotto   12.6354 Mar 12, 2021 @ 12.8454 +1.66%
Feb 12, 2021 Kamilla de Paula...   12.5905 Mar 12, 2021 @ 12.8454 +2.02%
Jan 19, 2021 Lipe Liposo   12.3669 Feb 12, 2021 @ 12.5909 -1.81%
Jan 18, 2021 Eduardo mendes   12.3484 Feb 12, 2021 @ 12.5909 +1.96%
Jan 07, 2021 Andre Chaves   12.6756 Jan 29, 2021 @ 12.4987 -1.40%
Jan 06, 2021 Sérgio Miranda...   12.6078 Jan 29, 2021 @ 12.4987 +0.87%
Dec 15, 2020 VV VV   12.3703 Jan 08, 2021 @ 12.6747 -2.46%
Dec 04, 2020 Percy Ramtshela   12.3248 Dec 04, 2020 @ 12.3415 +0.14%
Nov 26, 2020 Denis Simion   12.2128 Dec 18, 2020 @ 12.4550 -1.98%
Nov 25, 2020 Enrique Vendrell...   12.2431 Dec 18, 2020 @ 12.4550 +1.73%
Nov 18, 2020 Eric Gilberti   12.0878 Dec 11, 2020 @ 12.3368 -2.06%
Nov 10, 2020 Mercado Imenso   12.2296 Dec 04, 2020 @ 12.2879 -0.48%
Oct 30, 2020 João Gonçalves   11.7975 Nov 27, 2020 @ 12.2267 -3.64%
Oct 21, 2020 Denis Teixeira   11.9721 Nov 13, 2020 @ 12.1578 +1.55%
Sep 29, 2020 Ricardo Cornejo   11.6790 Oct 23, 2020 @ 11.9666 +2.46%
Aug 28, 2020 Andres Pino   12.2947 Sep 25, 2020 @ 11.5902 -5.73%
Aug 11, 2020 Samuel Mapeta   12.1659 Aug 24, 2020 @ 12.0378 +1.05%
Jul 13, 2020 Rodrigo Rocha   11.7219 Jul 22, 2020 @ 12.0486 -2.79%
Jul 07, 2020 Marcos Ruecker   11.6256 Jul 31, 2020 @ 12.0569 +3.71%
Jun 30, 2020 Crispus Mochama   11.5216 Jul 24, 2020 @ 12.0596 +4.67%
Jun 09, 2020 Przemek Ślozowski   11.7104 Jul 03, 2020 @ 11.5317 +1.53%
Jun 09, 2020 Esteban Craviotto   11.7633 Jul 03, 2020 @ 11.5317 +1.97%
May 27, 2020 pranav balaji   11.1870 Jun 19, 2020 @ 11.3637 -1.58%
May 18, 2020 Carlo Cavero   11.0589 Jun 12, 2020 @ 11.4375 +3.42%
May 18, 2020 Vladimir Balboa...   11.0589 Jun 12, 2020 @ 11.4375 +3.42%
May 14, 2020 César Lobo   10.9444 Jun 05, 2020 @ 11.8641 -8.40%
May 14, 2020 Ronald J Brea   10.9395 Jun 05, 2020 @ 11.8641 +8.45%
May 06, 2020 Meryem Eser   10.7756 May 29, 2020 @ 11.3070 -4.93%
Apr 22, 2020 Oleg Makeev   10.6786 May 15, 2020 @ 10.9573 +2.61%
Apr 20, 2020 Francisco Soto   10.7860 May 15, 2020 @ 10.9573 +1.59%
Apr 16, 2020 ziya yılmaz   10.7010 May 05, 2020 @ 10.8390 +1.29%
Apr 16, 2020 Selma Yilmaz   10.7043 May 05, 2020 @ 10.8408 +1.28%
Apr 16, 2020 NEFER YILMAZ   10.6971 May 05, 2020 @ 10.8459 +1.39%
Apr 16, 2020 Ricardo Gomes   10.7149 May 08, 2020 @ 10.8468 +1.23%
Apr 15, 2020 Alessietto Piga   10.7031 May 08, 2020 @ 10.8468 +1.34%
Apr 15, 2020 Witor Borges   10.7859 May 08, 2020 @ 10.8468 +0.57%
Apr 13, 2020 Arthur Donato   10.7600 May 08, 2020 @ 10.8468 -0.81%
Apr 13, 2020 sathya narayanan   10.8672 May 08, 2020 @ 10.8468 -0.19%
Apr 13, 2020 Cassio Nascimento   10.8705 May 08, 2020 @ 10.8468 -0.22%
Mar 30, 2020 Medved GMG   10.8453 Apr 01, 2020 @ 10.7058 +1.29%
Mar 29, 2020 Luiz Junior   10.8745 Apr 24, 2020 @ 10.6890 +1.71%
Mar 29, 2020 Malik Shahzad   10.8697 Apr 24, 2020 @ 10.6890 +1.66%
Mar 27, 2020 Lucas Red   10.8175 Mar 31, 2020 @ 10.8110 +0.06%
Mar 26, 2020 Wojtek Depka   11.0017 Apr 17, 2020 @ 10.7886 +1.94%
Mar 26, 2020 Wojtek Depka   11.0434 Mar 26, 2020 @ 11.0275 -0.14%

My Sentiments

What is your sentiment on SEK/JPY?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SEK/JPY Discussions

Write your thoughts about SEK/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email