Breaking News

RUB/PLN - Russian Ruble Polish Zloty

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.06234 -0.00007 -0.12%

05:59:11 - Closed. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Russian Ruble

Second: Polish Zloty

Prev. Close: 0.06242
Bid/Ask: 0.06233 / 0.06236
Day's Range: 0.06227 - 0.06265

Discussions
Recent Sentiments
User Rankings

RUB/PLN Recent Sentiments

This RUB PLN scoreboard page features information on users' sentiments regarding the Russian Ruble Polish Zloty pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 29, 2022	Michael Heath	0.07418	Dec 05, 2022 @ 0.07150	-3.62%
Oct 13, 2022	Michal Chrapczynski	0.07727	Nov 04, 2022 @ 0.07757	+0.38%
Sep 28, 2022	Krzysztof Kowalski	0.08651	Oct 21, 2022 @ 0.07953	-8.07%
Sep 27, 2022	Adam Masło	0.08374	Oct 21, 2022 @ 0.07953	-5.03%
Sep 08, 2022	Radosław Błaszczuk	0.07764	Sep 30, 2022 @ 0.08631	-11.17%
Jul 29, 2022	xyz xyz	0.07549	Aug 26, 2022 @ 0.07906	+4.73%
Jul 22, 2022	Dawid Kłosowski	0.08120	Aug 19, 2022 @ 0.07870	-3.08%
Jul 11, 2022	Karol Stefański	0.08100	Jul 11, 2022 @ 0.08100	0.00%
Jul 11, 2022	Karol Stefański	0.08100	Jul 11, 2022 @ 0.08100	0.00%
Jul 07, 2022	Artur Artur	0.07606	Jul 11, 2022 @ 0.07709	+1.35%
Jun 21, 2022	Robert Wysocki	0.08160	Jun 21, 2022 @ 0.08160	0.00%
May 27, 2022	Jerzy Zagórski	0.06371	May 30, 2022 @ 0.06380	+0.15%
May 26, 2022	Konrad Piekoś	0.06578	Jun 17, 2022 @ 0.07932	-20.58%
May 20, 2022	Barbara Swystun	0.07312	Jun 17, 2022 @ 0.07932	-8.48%
May 11, 2022	Dawid Kłosowski	0.06596	Jun 03, 2022 @ 0.06905	+4.69%
Apr 28, 2022	lukas mimotti	0.06140	May 02, 2022 @ 0.06259	+1.94%
Apr 01, 2022	Adrian Pałka	0.05035	Apr 29, 2022 @ 0.06197	+23.08%
Mar 28, 2022	Bartłomiej Kuzicki	0.04635	Apr 22, 2022 @ 0.05723	+23.48%
Mar 23, 2022	Artur Artur	0.04095	Mar 28, 2022 @ 0.04447	+8.59%
Mar 17, 2022	Mi Dabo	0.04080	Apr 08, 2022 @ 0.05632	-38.05%
Mar 17, 2022	Raz Dwa	0.04055	Mar 21, 2022 @ 0.04074	-0.46%
Mar 14, 2022	MACIEJ sus	0.03771	Apr 08, 2022 @ 0.05632	+49.36%
Mar 14, 2022	Ewa Dropińska	0.03893	Mar 21, 2022 @ 0.04074	+4.64%
Mar 09, 2022	Przemysław Kujawa	0.03602	Apr 01, 2022 @ 0.05040	-39.92%
Mar 09, 2022	amagama amagama	0.03592	Apr 01, 2022 @ 0.05040	-40.31%
Mar 07, 2022	Bartłomiej Kołdra	0.03278	Apr 01, 2022 @ 0.05040	+53.75%
Mar 07, 2022	Łukasz Bekas	0.03324	Apr 01, 2022 @ 0.05040	-51.62%
Mar 04, 2022	Piotr Bonkowski	0.04060	Apr 01, 2022 @ 0.05040	-24.14%
Mar 03, 2022	Lukasz Nowak	0.03849	Mar 25, 2022 @ 0.04468	-16.08%
Mar 03, 2022	kacper solak	0.03762	Mar 25, 2022 @ 0.04468	-18.77%
Mar 02, 2022	Powering Exterminatio	0.03978	Mar 25, 2022 @ 0.04468	+12.32%
Mar 02, 2022	Lukasz Mesjash	0.04046	Mar 07, 2022 @ 0.04328	-6.98%
Mar 01, 2022	Marek Marek	0.04214	Mar 25, 2022 @ 0.04468	-6.03%
Mar 01, 2022	Jan Tuszynski	0.04437	Mar 25, 2022 @ 0.04468	-0.70%
Feb 28, 2022	Krzysztof Bilski	0.04429	Feb 28, 2022 @ 0.04429	0.00%
Feb 28, 2022	Arkadiusz Sz	0.04436	Mar 25, 2022 @ 0.04468	+0.72%
Feb 28, 2022	sebastian dziel	0.04438	Mar 07, 2022 @ 0.04328	+2.47%
Feb 28, 2022	Paweł Meus	0.04454	Mar 25, 2022 @ 0.04468	-0.32%
Feb 28, 2022	Łukasz Bekas	0.03799	Mar 07, 2022 @ 0.04328	-13.93%
Feb 28, 2022	Dariusz Szymkiewicz	0.03697	Mar 07, 2022 @ 0.04328	+17.07%
Feb 24, 2022	Krzysiu Chromy	0.04835	Mar 18, 2022 @ 0.04088	+15.45%
Feb 24, 2022	Łukasz Bekas	0.04803	Feb 28, 2022 @ 0.05067	-5.50%
Dec 10, 2021	Jakub Kawka	0.05544	Jan 07, 2022 @ 0.05285	+4.68%
Jun 21, 2021	Marcin Zakrzewski	0.05246	Jul 16, 2021 @ 0.05214	-0.60%
Apr 20, 2021	Marcin Dobosz	0.04919	May 14, 2021 @ 0.05061	+2.89%
Apr 07, 2021	Maciej Maziński...	0.04940	Apr 11, 2021 @ 0.04919	-0.43%
Mar 25, 2021	Marcin Dobosz	0.05171	Apr 16, 2021 @ 0.04982	+3.65%
Mar 12, 2021	Marek Roguski	0.05232	Apr 09, 2021 @ 0.04962	-5.15%
Feb 22, 2021	Maciej Maziński...	0.04980	Mar 19, 2021 @ 0.05217	-4.77%
Jan 25, 2021	Maciej Maziński...	0.04958	Feb 03, 2021 @ 0.04913	-0.91%

My Sentiments

What is your sentiment on RUB/PLN?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

RUB/PLN Discussions

Write your thoughts about RUB/PLN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,052.16	+9.46	+0.13%
Nikkei 225	27,382.56	+19.81	+0.07%
Shanghai	3,264.81	+24.53	+0.76%
US 500	4,068.9	+8.5	+0.21%
US Tech 100	12,166.0	+114.5	+0.95%
DAX	15,150.03	+17.18	+0.11%
Dollar Index	101.735	+0.097	+0.10%

Crude Oil WTI	79.38	-1.63	-2.01%
Brent Oil	86.33	-1.14	-1.30%
Natural Gas	2.856	+0.008	+0.28%
Gold	1,928.00	-2.00	-0.10%
Silver	23.725	-0.295	-1.23%
US Soybeans	1,512.00	-10.00	-0.66%
Copper	4.2300	-0.0375	-0.88%

Philippines 2Y	5.282	0.018	0.34%
Philippines 10Y	6.123	+0.066	+1.09%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.2011	+-0.0059	+-0.14%
U.S. 10Y	3.507	+-0.011	+-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Alphabet C	100.71	+1.55	+1.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.65	-1.01	-1.69%
Booking	2,464.51	+33.36	+1.37%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	+0.00	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUB/PLN	0.06234	-0.00007	-0.12%