Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NOK/GBP - Norwegian Krone British Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Please note that the more commonly used Pair is GBP/NOK
0.08231 -0.00034    -0.41%
05:59:06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Norwegian Krone
Second:  British Pound
  • Prev. Close: 0.08265
  • Bid/Ask: 0.08230 / 0.08232
  • Day's Range: 0.08220 - 0.08288
NOK/GBP 0.08231 -0.00034 -0.41%
Start Date Username Call Open Rate End Date Chg. %
Nov 26, 2021 Raoul Vmax   0.08291 Nov 29, 2021 @ 0.08304 +0.16%
Nov 25, 2021 Raoul Vmax   0.08381 Nov 26, 2021 @ 0.08288 +1.11%
Nov 22, 2021 Raoul Vmax   0.08371 Nov 23, 2021 @ 0.08340 +0.37%
Nov 05, 2021 Raoul Vmax   0.08662 Nov 05, 2021 @ 0.08647 +0.17%
Nov 01, 2021 Raoul Vmax   0.08708 Nov 02, 2021 @ 0.08665 +0.49%
Sep 28, 2021 Raoul Vmax   0.08530 Sep 29, 2021 @ 0.08501 +0.34%
Sep 27, 2021 Raoul Vmax   0.08477 Sep 28, 2021 @ 0.08472 +0.06%
Sep 22, 2021 Raoul Vmax   0.08488 Sep 22, 2021 @ 0.08472 +0.19%
Aug 30, 2021 Kamil Matuszewski   0.08385 Sep 24, 2021 @ 0.08495 +1.31%
Jun 17, 2021 Raoul Vmax   0.08403 Jun 24, 2021 @ 0.08417 +0.17%
May 13, 2021 Raoul Vmax   0.08518 May 14, 2021 @ 0.08602 +0.99%
May 11, 2021 Raoul Vmax   0.08581 May 13, 2021 @ 0.08520 -0.71%
May 10, 2021 Raoul Vmax   0.08590 May 11, 2021 @ 0.08581 -0.10%
Apr 16, 2021 Raoul Vmax   0.08649 Apr 16, 2021 @ 0.08646 +0.03%
Apr 14, 2021 Raoul Vmax   0.08636 Apr 16, 2021 @ 0.08649 -0.15%
Apr 06, 2021 Raoul Vmax   0.08513 Apr 14, 2021 @ 0.08636 -1.44%
Mar 30, 2021 Raoul Vmax   0.08522 Mar 31, 2021 @ 0.08497 +0.29%
Mar 24, 2021 Raoul Vmax   0.08492 Mar 25, 2021 @ 0.08431 +0.72%
Mar 02, 2021 Raoul Vmax   0.08426 Mar 04, 2021 @ 0.08416 +0.12%
Feb 24, 2021 Raoul Vmax   0.08428 Feb 25, 2021 @ 0.08407 +0.25%
Jan 26, 2021 Raoul Vmax   0.08549 Jan 29, 2021 @ 0.08552 +0.04%
Jan 19, 2021 Ioannis Gkosdis   0.08611 Feb 12, 2021 @ 0.08541 -0.82%
Jan 13, 2021 Raoul Vmax   0.08607 Jan 13, 2021 @ 0.08632 +0.29%
Jan 07, 2021 Raoul Vmax   0.08745 Jan 08, 2021 @ 0.08725 +0.23%
Jan 06, 2021 Raoul Vmax   0.08741 Jan 07, 2021 @ 0.08731 +0.11%
Jan 06, 2021 Raoul Vmax   0.08737 Jan 06, 2021 @ 0.08721 +0.18%
Jan 06, 2021 Raoul Vmax   0.08669 Jan 06, 2021 @ 0.08661 +0.09%
Jan 04, 2021 Raoul Vmax   0.08640 Jan 04, 2021 @ 0.08608 +0.37%
Jan 04, 2021 Raoul Vmax   0.08641 Jan 04, 2021 @ 0.08608 +0.38%
Dec 30, 2020 Raoul Vmax   0.08596 Jan 04, 2021 @ 0.08611 +0.17%
Dec 29, 2020 Raoul Vmax   0.08610 Dec 29, 2020 @ 0.08601 +0.10%
Dec 18, 2020 Raoul Vmax   0.08614 Dec 21, 2020 @ 0.08640 -0.30%
Nov 25, 2020 Raoul Vmax   0.08424 Dec 18, 2020 @ 0.08599 -2.08%
Nov 20, 2020 Raoul Vmax   0.08380 Nov 20, 2020 @ 0.08349 +0.37%
Nov 18, 2020 Raoul Vmax   0.08369 Nov 19, 2020 @ 0.08338 +0.37%
Nov 16, 2020 Raoul Vmax   0.08364 Nov 17, 2020 @ 0.08314 +0.60%
Nov 10, 2020 Raoul Vmax   0.08358 Nov 11, 2020 @ 0.08384 +0.31%
Nov 09, 2020 Raoul Vmax   0.08299 Nov 09, 2020 @ 0.08333 +0.41%
Nov 05, 2020 Raoul Vmax   0.08271 Nov 06, 2020 @ 0.08309 +0.46%
Oct 28, 2020 Raoul Vmax   0.08234 Nov 04, 2020 @ 0.08257 +0.28%
Oct 27, 2020 Raoul Vmax   0.08353 Oct 28, 2020 @ 0.08342 +0.13%
Oct 20, 2020 Raoul Vmax   0.08335 Oct 20, 2020 @ 0.08319 +0.19%
Oct 15, 2020 Raoul Vmax   0.08247 Oct 15, 2020 @ 0.08271 +0.29%
Sep 09, 2020 Raoul Vmax   0.08514 Sep 17, 2020 @ 0.08481 +0.39%
Jul 28, 2020 Raoul Vmax   0.08482 Jul 29, 2020 @ 0.08500 +0.21%
Jul 27, 2020 Raoul Vmax   0.08551 Jul 27, 2020 @ 0.08534 +0.20%
Jul 24, 2020 Raoul Vmax   0.08501 Jul 26, 2020 @ 0.08533 +0.38%
Jun 18, 2020 Raoul Vmax   0.08426 Jun 19, 2020 @ 0.08395 +0.37%
Jun 04, 2020 Jairo Patino   0.08427 Jun 26, 2020 @ 0.08335 -1.09%
Jun 03, 2020 Raoul Vmax   0.08416 Jun 04, 2020 @ 0.08486 +0.83%

My Sentiments

What is your sentiment on NOK/GBP?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NOK/GBP Discussions

Write your thoughts about NOK/GBP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email