Breaking News

KRW/IDR - Korean Won Indonesian Rupiah

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

11.7985 +0.0545 +0.46%

04:59:39 - Closed. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Korean Won

Second: Indonesian Rupiah

Prev. Close: 11.7440
Bid/Ask: 11.7934 / 11.8036
Day's Range: 11.6396 - 11.8077

Discussions
Recent Sentiments
User Rankings

KRW/IDR Recent Sentiments

This KRW IDR scoreboard page features information on users' sentiments regarding the Korean Won Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 02, 2024	Nikolai Asonov	11.8292	Feb 02, 2024 @ 11.8486	-0.16%
Jan 22, 2024	Nikolai Asonov	11.7240	Jan 22, 2024 @ 11.6787	+0.39%
Jan 04, 2024	Nikolai Asonov	11.8498	Jan 04, 2024 @ 11.8478	+0.02%
Jun 07, 2023	Something Stupid	11.3873	Nov 30, 2023 @ 11.9896	+5.29%
May 01, 2023	Nikolai Asonov	10.9350	May 01, 2023 @ 10.9450	+0.09%
Apr 24, 2023	Nikolai Asonov	11.1650	Apr 24, 2023 @ 11.1150	-0.45%
Apr 19, 2023	Nikolai Asonov	11.2600	Apr 19, 2023 @ 11.2000	+0.53%
Mar 20, 2023	Nikolai Asonov	11.7150	Mar 21, 2023 @ 11.7450	+0.26%
Mar 02, 2023	Nikolai Asonov	11.6400	Mar 13, 2023 @ 11.8400	-1.72%
Feb 20, 2023	Nikolai Asonov	11.6950	Feb 21, 2023 @ 11.6850	+0.09%
Feb 14, 2023	Nikolai Asonov	11.9550	Feb 15, 2023 @ 11.8350	+1.00%
Feb 08, 2023	Nikolai Asonov	11.9700	Feb 09, 2023 @ 11.9950	-0.21%
Feb 03, 2023	Nikolai Asonov	12.1050	Feb 03, 2023 @ 11.9350	+1.40%
Jan 25, 2023	Nikolai Asonov	12.1300	Jan 26, 2023 @ 12.1350	-0.04%
Jan 25, 2023	Nikolai Asonov	12.1150	Jan 25, 2023 @ 12.1350	-0.17%
Jan 24, 2023	Nikolai Asonov	12.2550	Jan 24, 2023 @ 12.0850	-1.39%
Jan 16, 2023	Jarot Triyono	12.1500	Jan 24, 2023 @ 12.1200	-0.25%
Jan 09, 2023	Nikolai Asonov	12.5800	Jan 10, 2023 @ 12.5150	-0.52%
Jan 04, 2023	Nikolai Asonov	12.2250	Jan 04, 2023 @ 12.2700	+0.37%
Jan 02, 2023	Nikolai Asonov	12.2550	Jan 02, 2023 @ 12.2400	-0.12%
Dec 19, 2022	Nikolai Asonov	11.9800	Dec 20, 2022 @ 12.1500	+1.42%
Dec 15, 2022	Nikolai Asonov	12.0100	Dec 15, 2022 @ 12.0000	-0.08%
Dec 14, 2022	Nikolai Asonov	12.0150	Dec 14, 2022 @ 12.0450	+0.25%
Dec 12, 2022	Nikolai Asonov	11.9350	Dec 13, 2022 @ 11.9800	+0.38%
Dec 07, 2022	Nikolai Asonov	11.8950	Dec 08, 2022 @ 11.8450	-0.42%
Dec 05, 2022	Nikolai Asonov	11.8600	Dec 06, 2022 @ 11.8150	-0.38%
Nov 30, 2022	Nikolai Asonov	12.0600	Dec 01, 2022 @ 11.9450	-0.95%
Nov 30, 2022	Nikolai Asonov	11.9350	Nov 30, 2022 @ 11.9750	+0.34%
Nov 25, 2022	Jarot Triyono	11.7350	Dec 23, 2022 @ 12.0650	+2.81%
Nov 22, 2022	Nikolai Asonov	11.5900	Nov 23, 2022 @ 11.5950	+0.04%
Nov 17, 2022	Nikolai Asonov	11.6950	Nov 17, 2022 @ 11.6350	+0.51%
Nov 02, 2022	Nikolai Asonov	11.0450	Nov 03, 2022 @ 11.0050	-0.36%
Oct 31, 2022	Nikolai Asonov	10.9250	Nov 01, 2022 @ 11.0250	+0.92%
Oct 25, 2022	Nikolai Asonov	10.9500	Oct 26, 2022 @ 10.9750	+0.23%
Oct 24, 2022	Nikolai Asonov	10.8300	Oct 24, 2022 @ 10.8150	+0.14%
Oct 17, 2022	Nikolai Asonov	10.7800	Oct 17, 2022 @ 10.8250	+0.42%
Oct 14, 2022	Nikolai Asonov	10.7900	Oct 14, 2022 @ 10.7550	+0.32%
Oct 13, 2022	Nikolai Asonov	10.7550	Oct 13, 2022 @ 10.6550	-0.93%
Oct 10, 2022	Nikolai Asonov	10.7250	Oct 10, 2022 @ 10.7150	+0.09%
Oct 04, 2022	Nikolai Asonov	10.6800	Oct 04, 2022 @ 10.6850	-0.05%
Oct 03, 2022	Nikolai Asonov	10.6650	Oct 04, 2022 @ 10.6800	-0.14%
Oct 03, 2022	Nikolai Asonov	10.5950	Oct 03, 2022 @ 10.6100	-0.14%
Sep 29, 2022	Nikolai Asonov	10.6450	Sep 29, 2022 @ 10.6850	+0.38%
Sep 27, 2022	Nikolai Asonov	10.6450	Sep 28, 2022 @ 10.5850	-0.56%
Sep 26, 2022	Nikolai Asonov	10.5850	Sep 26, 2022 @ 10.5800	+0.05%
Sep 19, 2022	Nikolai Asonov	10.7550	Sep 19, 2022 @ 10.7700	-0.14%
Sep 19, 2022	Net Shift	10.7600	Sep 26, 2022 @ 10.5700	+1.77%
Sep 07, 2022	Nikolai Asonov	10.8300	Sep 08, 2022 @ 10.7750	+0.51%
Sep 06, 2022	Nikolai Asonov	10.9150	Sep 06, 2022 @ 10.8350	-0.73%
Aug 31, 2022	Nikolai Asonov	11.0550	Sep 01, 2022 @ 10.9950	+0.54%

My Sentiments

What is your sentiment on KRW/IDR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KRW/IDR Discussions

Write your thoughts about KRW/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.24	+0.51	+0.62%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	KRW/IDR	11.7985	+0.0545	+0.46%