Breaking News

ILS/SEK - Israeli Shekel Swedish Krona

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

2.9037 +0.0097 +0.34%

04:59:05 - Closed. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Israeli Shekel

Second: Swedish Krona

Prev. Close: 2.8940
Bid/Ask: 2.9024 / 2.9051
Day's Range: 2.8742 - 2.9103

Discussions
Recent Sentiments
User Rankings

ILS/SEK Recent Sentiments

This ILS SEK scoreboard page features information on users' sentiments regarding the Israeli Shekel Swedish Krona pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 25, 2023	Moshe Sokolov	2.8092	Nov 30, 2023 @ 2.8116	-0.09%
May 11, 2023	saroj rout	2.8352	Nov 30, 2023 @ 2.8109	-0.86%
Feb 23, 2023	Moshe Sokolov	2.8760	Mar 17, 2023 @ 2.8687	+0.25%
Feb 21, 2023	Omer Machluf	2.8485	Mar 17, 2023 @ 2.8687	-0.71%
Aug 26, 2022	Moshe Sokolov	3.2541	Sep 23, 2022 @ 3.1716	-2.53%
Jun 03, 2022	Moshe Sokolov	2.9161	Jul 01, 2022 @ 2.9265	-0.36%
May 20, 2022	Hanzade Yılmaz	2.9512	May 23, 2022 @ 2.9561	-0.16%
Mar 14, 2022	Moshe Sokolov	2.9405	Apr 08, 2022 @ 2.9321	+0.29%
Jan 11, 2022	NEFER YILMAZ	2.9116	Jan 17, 2022 @ 2.9047	+0.24%
Oct 14, 2021	Moshe Sokolov	2.6892	Nov 05, 2021 @ 2.7620	-2.71%
Jun 10, 2021	Moshe Sokolov	2.5425	Jul 02, 2021 @ 2.6265	-3.30%
Apr 29, 2021	Moshe Sokolov	2.5630	May 21, 2021 @ 2.5497	-0.52%
Mar 16, 2021	Moshe Sokolov	2.5711	Apr 09, 2021 @ 2.6002	-1.13%
Dec 24, 2020	Moshe Sokolov	2.5694	Jan 15, 2021 @ 2.6084	-1.52%
Nov 12, 2020	Moshe Sokolov	2.5499	Dec 04, 2020 @ 2.5869	-1.45%
Sep 11, 2020	Moshe Sokolov	2.5349	Oct 09, 2020 @ 2.6111	-3.00%
Jul 09, 2020	Moshe Sokolov	2.6607	Jul 31, 2020 @ 2.5503	+4.15%
Jun 11, 2020	Moshe Sokolov	2.6776	Jul 03, 2020 @ 2.7093	-1.18%
May 04, 2020	Timur Yilmaz	2.8260	May 05, 2020 @ 2.7964	+1.05%
Apr 28, 2020	Timur Yilmaz	2.8325	Apr 30, 2020 @ 2.8104	+0.78%
Mar 18, 2020	Moshe Sokolov	2.6351	Apr 10, 2020 @ 2.7814	-5.55%
Oct 09, 2019	ziya yılmaz	2.8400	Nov 01, 2019 @ 2.7390	+3.56%
Oct 07, 2019	ziya yılmaz	2.8385	Oct 09, 2019 @ 2.8400	-0.05%
Oct 03, 2019	ziya yılmaz	2.8206	Oct 07, 2019 @ 2.8385	-0.63%
Sep 27, 2019	ziya yılmaz	2.8069	Oct 03, 2019 @ 2.8206	-0.49%
Sep 23, 2019	ziya yılmaz	2.7751	Sep 27, 2019 @ 2.8082	-1.19%
Apr 15, 2019	Mickey Winitsky	2.5996	May 10, 2019 @ 2.7038	+4.01%
Mar 18, 2019	Julia Fram	2.5615	Apr 12, 2019 @ 2.5932	-1.24%
Mar 08, 2019	ziya yılmaz	2.6147	Mar 13, 2019 @ 2.5790	+1.37%
Mar 08, 2019	ziya yılmaz	2.6118	Mar 08, 2019 @ 2.6147	-0.11%
Mar 07, 2019	ziya yılmaz	2.6103	Mar 08, 2019 @ 2.6118	-0.06%
Mar 07, 2019	ziya yılmaz	2.6035	Mar 07, 2019 @ 2.6103	-0.26%
Mar 07, 2019	ziya yılmaz	2.6005	Mar 07, 2019 @ 2.6035	-0.12%
Mar 07, 2019	ziya yılmaz	2.6003	Mar 07, 2019 @ 2.6005	-0.01%
Mar 07, 2019	ziya yılmaz	2.6004	Mar 07, 2019 @ 2.6003	0.00%
Mar 07, 2019	ziya yılmaz	2.6007	Mar 07, 2019 @ 2.6004	+0.01%
Mar 07, 2019	ziya yılmaz	2.5992	Mar 07, 2019 @ 2.6007	-0.06%
Mar 07, 2019	ziya yılmaz	2.5967	Mar 07, 2019 @ 2.5992	-0.10%
Mar 07, 2019	ziya yılmaz	2.5945	Mar 07, 2019 @ 2.5967	-0.08%
Mar 07, 2019	ziya yılmaz	2.5934	Mar 07, 2019 @ 2.5945	-0.04%
Feb 22, 2019	ziya yılmaz	2.5912	Mar 07, 2019 @ 2.5934	-0.08%
Feb 22, 2019	ziya yılmaz	2.5905	Feb 22, 2019 @ 2.5912	-0.03%
Feb 22, 2019	ziya yılmaz	2.5897	Feb 22, 2019 @ 2.5905	-0.03%
Feb 22, 2019	ziya yılmaz	2.5894	Feb 22, 2019 @ 2.5897	-0.01%
Feb 21, 2019	ziya yılmaz	2.5879	Feb 22, 2019 @ 2.5894	-0.06%
Feb 21, 2019	ziya yılmaz	2.5875	Feb 21, 2019 @ 2.5879	-0.02%
Feb 21, 2019	ziya yılmaz	2.5871	Feb 21, 2019 @ 2.5875	-0.02%
Feb 21, 2019	ziya yılmaz	2.5868	Feb 21, 2019 @ 2.5871	-0.01%
Feb 21, 2019	ziya yılmaz	2.5863	Feb 21, 2019 @ 2.5868	-0.02%
Feb 21, 2019	ziya yılmaz	2.5859	Feb 21, 2019 @ 2.5863	-0.02%

My Sentiments

What is your sentiment on ILS/SEK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ILS/SEK Discussions

Write your thoughts about ILS/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ILS/SEK	2.9037	+0.0097	+0.34%