Breaking News

GHS/USD - Ghanaian Cedi US Dollar

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

0.0743 0.0000 0.00%

04:59:45 - Closed. ( Disclaimer )

Type: Currency

Group: Exotic

Base: Ghanaian Cedi

Second: US Dollar

Prev. Close: 0.0743
Bid/Ask: 0.0742 / 0.0745
Day's Range: 0.0740 - 0.0743

Discussions
Recent Sentiments
User Rankings

GHS/USD Recent Sentiments

This GHS USD scoreboard page features information on users' sentiments regarding the Ghanaian Cedi US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 14, 2024	Asante Dennis	0.0777	Apr 05, 2024 @ 0.0749	+3.58%
Mar 13, 2024	William Bright Aso	0.0779	Apr 05, 2024 @ 0.0749	+3.83%
Feb 27, 2024	une personne	0.0797	Mar 04, 2024 @ 0.0790	+0.88%
Feb 06, 2024	JOHN BAMBIR	0.0810	Feb 12, 2024 @ 0.0807	+0.41%
Sep 01, 2023	JACOB ANTWI	0.0875	Sep 01, 2023 @ 0.0875	0.00%
May 26, 2023	Jonathan Abugr Awin	0.0895	Nov 30, 2023 @ 0.0832	+7.04%
Apr 24, 2023	saroj rout	0.0858	May 09, 2023 @ 0.0849	-0.99%
Apr 20, 2023	Jonathan Abugr Awin	0.0842	May 12, 2023 @ 0.0857	+1.78%
Mar 27, 2023	Kelly Corchil	0.0820	Apr 21, 2023 @ 0.0852	+3.84%
Feb 15, 2023	Ellis Koranteng	0.0809	Mar 10, 2023 @ 0.0817	+0.93%
Jan 16, 2023	Rebecca Pireder	0.0835	Feb 10, 2023 @ 0.0820	+1.80%
Oct 27, 2022	Bernard Dogbey	0.0716	Nov 18, 2022 @ 0.0691	-3.56%
Oct 27, 2022	Bernard Dogbey	0.0716	Nov 18, 2022 @ 0.0691	-3.56%
Aug 10, 2022	Maxwell Bayala	0.1124	Aug 10, 2022 @ 0.1124	0.00%
Jul 28, 2022	Hüsnü Çeliker	0.1192	Aug 01, 2022 @ 0.1184	+0.67%
Mar 23, 2022	Araya Sianoi	0.1320	Mar 23, 2022 @ 0.1320	0.00%
Feb 02, 2022	Hüsnü Çeliker	0.1572	Feb 07, 2022 @ 0.1563	-0.54%
Jan 13, 2022	Hüsnü Çeliker	0.1619	Jan 17, 2022 @ 0.1604	-0.93%
Dec 10, 2021	Akosua Frimpomaa...	0.1632	Dec 10, 2021 @ 0.1632	0.00%
Nov 19, 2021	Kojo Richard	0.1633	Dec 17, 2021 @ 0.1620	-0.80%
Sep 30, 2021	Enrico Roma	0.1653	Sep 30, 2021 @ 0.1654	+0.06%
Sep 21, 2021	king dave	0.1656	Oct 15, 2021 @ 0.1649	+0.42%
Jul 28, 2021	Osman Mohammed	0.1672	Aug 20, 2021 @ 0.1655	-0.99%
Jul 13, 2021	Jf AC	0.1686	Aug 06, 2021 @ 0.1667	-1.13%
Jul 09, 2021	Jo Pee	0.1686	Aug 06, 2021 @ 0.1667	-1.13%
Jun 08, 2021	付生	0.1718	Jul 02, 2021 @ 0.1698	-1.19%
May 07, 2021	Abdalah Sidibe	0.1733	Jun 04, 2021 @ 0.1722	+0.61%
Jan 22, 2021	Antwi Emmanuel	0.1708	Feb 19, 2021 @ 0.1731	-1.38%
Jan 15, 2021	Sinatra Pinkrah	0.1716	Feb 12, 2021 @ 0.1721	+0.29%
Jul 16, 2020	Murat Sulupınar	0.1744	Jul 16, 2020 @ 0.1744	0.00%
Jun 12, 2020	Ericken Gazelle	0.1729	Jun 12, 2020 @ 0.1729	0.00%
May 12, 2020	Michael Manirakiza	0.1724	Jun 05, 2020 @ 0.1730	+0.35%
May 12, 2020	Francesco Laurini	0.1724	Jun 05, 2020 @ 0.1730	-0.35%
Apr 23, 2020	Joel Nkum	0.1733	May 15, 2020 @ 0.1723	-0.58%
Apr 23, 2020	Martina Carneglia	0.1739	May 15, 2020 @ 0.1723	-0.92%
Mar 04, 2020	Edward Oppong	0.1852	Mar 04, 2020 @ 0.1839	-0.70%
Feb 25, 2020	Joseph Nketiah	0.1921	Mar 14, 2020 @ 0.1814	+5.57%
Feb 04, 2020	Joseph Nketiah	0.1855	Feb 11, 2020 @ 0.1850	+0.27%
Jul 19, 2019	Enrico Roma	0.1921	Jul 19, 2019 @ 0.1871	+2.60%
Jul 18, 2019	Enrico Roma	0.1882	Jul 18, 2019 @ 0.1871	+0.58%
Jun 05, 2019	Andreas Buhrke	0.1870	Jun 28, 2019 @ 0.1839	-1.68%
Mar 26, 2019	Washington Costa	0.1971	Apr 19, 2019 @ 0.1923	+2.41%
Mar 18, 2019	Jesse Appiah	0.1844	Apr 12, 2019 @ 0.1923	-4.31%
Mar 07, 2019	Michael Manirakiza	0.1812	Mar 29, 2019 @ 0.1942	-7.17%
Mar 06, 2019	hosein abedi	0.1792	Mar 06, 2019 @ 0.1812	+1.12%
Feb 20, 2019	Ihssane Benjelouaja	0.1889	Mar 22, 2019 @ 0.1905	+0.87%
Dec 24, 2018	Samuel Kumah	0.2036	Jan 23, 2019 @ 0.2271	+11.54%
Dec 21, 2018	Emmanuel Omokhoa	0.2063	Jan 20, 2019 @ 0.2271	-10.08%
Dec 18, 2018	Benjamin Nortey	0.2059	Jan 17, 2019 @ 0.2271	-10.30%
Nov 23, 2018	Nii Lomotey	0.2042	Dec 23, 2018 @ 0.2271	-11.21%

My Sentiments

What is your sentiment on GHS/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GHS/USD Discussions

Write your thoughts about GHS/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GHS/USD	0.0743	0.0000	0.00%