Breaking News

EUR/ZMW - Euro Zambia Kwacha

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

29.05 -0.04 -0.13%

09:18:40 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Zambia Kwacha

Prev. Close: 29.09
Bid/Ask: 29.00 / 29.10
Day's Range: 29.05 - 29.09

Discussions
Recent Sentiments
User Rankings

EUR/ZMW Recent Sentiments

This EUR ZMW scoreboard page features information on users' sentiments regarding the Euro Zambia Kwacha pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 11, 2024	marios loizidis	29.36	Dec 06, 2024 @ 28.53	-2.84%
Oct 07, 2024	marios loizidis	29.06	Nov 01, 2024 @ 29.10	+0.13%
Sep 05, 2024	marios loizidis	29.22	Sep 27, 2024 @ 29.36	+0.49%
Jun 11, 2024	marios loizidis	28.40	Jul 05, 2024 @ 26.31	-7.37%
May 12, 2024	marios loizidis	29.51	Jun 07, 2024 @ 28.58	-3.16%
Apr 17, 2024	marios loizidis	26.65	May 10, 2024 @ 29.39	+10.27%
Mar 11, 2024	marios loizidis	26.42	Apr 05, 2024 @ 26.85	+1.63%
Feb 12, 2024	marios loizidis	29.00	Mar 08, 2024 @ 26.34	-9.19%
Dec 27, 2023	marios loizidis	28.23	Jan 19, 2024 @ 28.71	+1.70%
Nov 30, 2023	marios loizidis	26.09	Dec 22, 2023 @ 27.81	+6.58%
May 17, 2023	marios loizidis	20.12	Nov 30, 2023 @ 26.09	+29.67%
May 11, 2023	Marios Loizidis	19.96	Nov 30, 2023 @ 26.09	+30.71%
Apr 03, 2023	Marios Loizidis	22.81	May 09, 2023 @ 19.86	-12.92%
Mar 07, 2023	Marios Loizidis	21.33	Mar 31, 2023 @ 23.33	+9.40%
Jan 05, 2023	marios loizidis	19.15	Jan 27, 2023 @ 20.57	+7.39%
Dec 16, 2022	Marios Loizidis	18.72	Jan 13, 2023 @ 19.92	+6.42%
Sep 26, 2022	Marios Loizidis	15.21	Oct 21, 2022 @ 15.62	+2.67%
Aug 31, 2022	Marios Loizidis	15.80	Sep 23, 2022 @ 15.47	-2.10%
Aug 24, 2022	emmanuel simuwelu	16.10	Sep 16, 2022 @ 15.68	+2.64%
Aug 02, 2022	Marios Loizidis	16.33	Aug 26, 2022 @ 16.10	-1.42%
Jul 06, 2022	Marios Loizidis	16.98	Jul 29, 2022 @ 16.64	-2.01%
Jul 06, 2022	Marios Loizidis	17.16	Jul 06, 2022 @ 16.98	+1.05%
Dec 17, 2021	Murat Üstün	18.55	Jan 14, 2022 @ 19.56	+5.43%
Dec 10, 2021	Marios Loizidis	18.10	Jan 07, 2022 @ 19.00	+4.95%
Oct 13, 2021	mathews silumbwe	19.49	Nov 05, 2021 @ 20.07	-2.95%
Aug 03, 2020	Mike Namakala	21.51	Aug 28, 2020 @ 22.93	+6.59%
Apr 13, 2020	Lubinda Lisulo	20.16	May 08, 2020 @ 20.00	-0.79%
Feb 12, 2020	Sergio Arteaga	15.98	Feb 24, 2020 @ 15.97	+0.06%
Oct 17, 2018	MUSAMBO KABALIKA	13.71	Nov 16, 2018 @ 10.30	-24.87%
Sep 24, 2018	Дмитрий Крыхтин	13.69	Oct 24, 2018 @ 10.30	-24.76%
Sep 13, 2018	ziya yılmaz	12.05	Oct 13, 2018 @ 10.30	+14.52%
Aug 07, 2018	ziya yılmaz	11.54	Aug 10, 2018 @ 11.46	+0.69%
Jul 17, 2018	JORDI Caballero Sena	11.75	Aug 16, 2018 @ 11.62	-1.11%

My Sentiments

What is your sentiment on EUR/ZMW?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/ZMW Discussions

Write your thoughts about EUR/ZMW

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	38,727.50	-393.00	-1.00%
Shanghai	3,382.21	+20.72	+0.62%
US 500	5,880.8	+8.6	+0.15%
US Tech 100	21,229.3	+31.0	+0.15%
DAX	20,242.57	-3.80	-0.02%
Dollar Index	107.775	-0.225	-0.21%

Crude Oil WTI	69.59	+0.11	+0.16%
Brent Oil	73.03	+0.16	+0.22%
Natural Gas	3.410	+0.002	+0.06%
Gold	2,614.79	-38.51	-1.45%
Silver	29.898	-0.842	-2.74%
US Soybeans	951.38	-0.37	-0.04%
Copper	4.1010	+0.0115	+0.28%

Philippines 2Y	6.004	+0.044	+0.74%
Philippines 10Y	5.984	+0.037	+0.62%
Philippines 20Y	6.241	+0.055	+0.89%
U.S. 2Y	4.342	-0.013	-0.30%
U.S. 10Y	4.509	+0.005	+0.11%
U.S. 30Y	4.671	+0.011	+0.24%
Germany 10Y	2.2410	+0.0010	+0.00%

Alphabet C	190.01	-7.11	-3.61%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.11	-1.66	-3.21%
Booking	4,943.35	-211.61	-4.11%
Apple	248.05	-5.43	-2.14%
Alibaba ADR	84.98	-2.17	-2.50%
Tesla	440.33	-39.53	-8.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/ZMW	29.05	-0.04	-0.13%