Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNZD ON FWD | 2.1800 | 3.4200 | 2.2200 | 3.3800 | 0.4800 | 4:46:27 | |
EURNZD TN FWD | 0.5400 | 0.8500 | 0.6300 | 0.7900 | 0.5300 | 4:31:27 | |
EURNZD SN FWD | 0.5600 | 0.8100 | 0.6200 | 0.7700 | 1.0800 | 4:43:21 | |
EURNZD SW FWD | 4.4900 | 5.2300 | 4.7200 | 4.9800 | 0.2900 | 2:08:20 | |
EURNZD 2W FWD | 9.2800 | 10.0900 | 9.6200 | 9.8200 | 0.7700 | 4:49:22 | |
EURNZD 3W FWD | 14.1400 | 15.0000 | 14.1600 | 14.9600 | 0.4000 | 4:43:22 | |
EURNZD 1M FWD | 20.6000 | 21.6600 | 21.0000 | 21.2800 | 0.3600 | 4:40:22 | |
EURNZD 2M FWD | 42.9900 | 44.7200 | 43.7600 | 44.3600 | 0.5200 | 4:53:47 | |
EURNZD 3M FWD | 65.6500 | 68.1800 | 66.5300 | 67.3700 | 0.8200 | 4:53:21 | |
EURNZD 4M FWD | 91.8000 | 95.3200 | 93.4400 | 94.3300 | -1.6700 | 4:53:21 | |
EURNZD 5M FWD | 114.3300 | 119.6900 | 116.3200 | 118.0500 | 1.6600 | 4:48:21 | |
EURNZD 6M FWD | 139.2600 | 145.9200 | 143.5200 | 145.7700 | 2.0700 | 4:55:21 | |
EURNZD 7M FWD | 165.0700 | 173.8300 | 177.2300 | 168.3000 | 2.5300 | 4:55:57 | |
EURNZD 8M FWD | 189.7200 | 200.4300 | 196.5100 | 196.3800 | 3.2400 | 4:55:21 | |
EURNZD 9M FWD | 221.1400 | 233.8100 | 221.5700 | 232.0200 | 5.1700 | 4:55:20 | |
EURNZD 10M FWD | 247.5200 | 261.3900 | 256.4700 | 245.9500 | -2.1300 | 4:55:31 | |
EURNZD 11M FWD | 270.5500 | 287.0600 | 280.7700 | 271.4400 | -3.6400 | 4:55:58 | |
EURNZD 1Y FWD | 296.7300 | 315.6500 | 308.3600 | 303.7500 | -5.4000 | 4:55:46 | |
EURNZD 15M FWD | 373.6900 | 388.4700 | 374.9900 | 386.8500 | 44.7900 | 28/03 | |
EURNZD 2Y FWD | 593.4300 | 659.7200 | 618.7600 | 635.5100 | -5.5600 | 4:25:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review