Breaking News
Get 55% Off 0
🏃 Grab this Black Friday offer early. Get up to 55% off InvestingPro now!
CLAIM SALE
Close

EUR/MWK - Euro Malawian Kwacha

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,841.000 -7.900    -0.43%
14:36:09 - Real-time Data.
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Malawian Kwacha
  • Prev. Close: 1,848.900
  • Bid/Ask: 1,837.000 / 1,845.000
  • Day's Range: 1,841.000 - 1,848.900
EUR/MWK 1,841.000 -7.900 -0.43%

EUR/MWK Recent Sentiments

 
This EUR MWK scoreboard page features information on users' sentiments regarding the Euro Malawian Kwacha pair, displayed both on charts of different frames of time and a detailed table.
Start Date Username Call Open Rate End Date Chg. %
Feb 27, 2024 une personne   1826.800 Mar 04, 2024 @ 1821.300 -0.30%
Aug 04, 2023 HELLEM BANDAN   1148.700 Nov 30, 2023 @ 1849.100 -60.97%
Aug 17, 2020 Xavier Salmeron Perez   884.714 Sep 11, 2020 @ 883.786 -0.10%
Jul 21, 2015 ziya yılmaz   506.691 Jul 21, 2015 @ 506.691 0.00%
Nov 20, 2013 erik schellenberg   540.362 Dec 20, 2013 @ 578.804 -7.11%
Oct 23, 2013 erik schellenberg   502.958 Nov 01, 2013 @ 494.595 +1.66%
Sep 25, 2013 erik schellenberg   455.743 Sep 27, 2013 @ 494.265 -8.45%
Sep 20, 2013 erik schellenberg   453.942 Sep 24, 2013 @ 455.743 +0.40%
Sep 16, 2013 erik schellenberg   434.999 Sep 18, 2013 @ 437.881 +0.66%
Sep 04, 2013 erik schellenberg   429.636 Sep 06, 2013 @ 436.414 +1.58%
Aug 28, 2013 erik schellenberg   435.211 Sep 06, 2013 @ 436.414 +0.28%
Aug 25, 2013 erik schellenberg   436.726 Aug 26, 2013 @ 441.194 +1.02%
Aug 22, 2013 erik schellenberg   445.969 Aug 23, 2013 @ 436.726 +2.07%
Aug 20, 2013 erik schellenberg   436.303 Aug 22, 2013 @ 445.969 +2.22%
Aug 19, 2013 erik schellenberg   440.105 Aug 20, 2013 @ 436.303 +0.86%
Aug 12, 2013 erik schellenberg   438.803 Aug 12, 2013 @ 438.803 0.00%
Aug 07, 2013 erik schellenberg   438.819 Aug 08, 2013 @ 438.819 0.00%
Aug 05, 2013 erik schellenberg   435.651 Aug 05, 2013 @ 437.928 +0.52%
Jul 29, 2013 erik schellenberg   433.173 Jul 29, 2013 @ 433.173 0.00%
Jul 26, 2013 erik schellenberg   430.141 Jul 26, 2013 @ 432.587 +0.57%
Jul 25, 2013 erik schellenberg   430.141 Jul 26, 2013 @ 432.587 +0.57%
Jul 23, 2013 erik schellenberg   432.010 Jul 25, 2013 @ 430.141 +0.43%
Jul 22, 2013 erik schellenberg   427.436 Jul 23, 2013 @ 432.010 +1.07%
Jul 16, 2013 erik schellenberg   427.436 Jul 18, 2013 @ 428.544 +0.26%
Jun 28, 2013 erik schellenberg   426.002 Jul 02, 2013 @ 426.000 0.00%
Jun 28, 2013 erik schellenberg   426.002 Jul 02, 2013 @ 426.000 0.00%
Jun 23, 2013 erik schellenberg   434.692 Jun 24, 2013 @ 434.692 0.00%
Jun 11, 2013 erik schellenberg   433.946 Jun 20, 2013 @ 430.109 +0.88%
May 23, 2013 erik schellenberg   438.108 May 24, 2013 @ 438.108 0.00%
May 13, 2013 erik schellenberg   475.070 Jun 12, 2013 @ 434.290 -8.58%
Apr 25, 2013 erik schellenberg   520.940 Apr 26, 2013 @ 520.940 0.00%
Apr 24, 2013 erik schellenberg   518.749 Apr 25, 2013 @ 520.940 +0.42%
Apr 23, 2013 erik schellenberg   538.837 Apr 23, 2013 @ 538.837 0.00%
Apr 23, 2013 erik schellenberg   541.058 Apr 23, 2013 @ 538.837 +0.41%
Apr 22, 2013 erik schellenberg   541.058 Apr 22, 2013 @ 541.058 0.00%
Apr 22, 2013 erik schellenberg   543.132 Apr 22, 2013 @ 541.058 +0.38%
Apr 19, 2013 erik schellenberg   543.132 Apr 19, 2013 @ 543.132 0.00%
Apr 19, 2013 erik schellenberg   524.108 Apr 19, 2013 @ 543.132 +3.63%
Apr 18, 2013 erik schellenberg   519.036 Apr 19, 2013 @ 524.108 +0.98%
Apr 17, 2013 erik schellenberg   522.135 Apr 17, 2013 @ 524.108 +0.38%
Apr 16, 2013 erik schellenberg   519.791 Apr 16, 2013 @ 522.135 +0.45%
Apr 12, 2013 erik schellenberg   520.048 Apr 12, 2013 @ 520.048 0.00%
Apr 12, 2013 erik schellenberg   522.992 Apr 12, 2013 @ 520.048 +0.56%
Apr 11, 2013 erik schellenberg   522.992 Apr 11, 2013 @ 522.992 0.00%
Apr 11, 2013 erik schellenberg   522.992 Apr 11, 2013 @ 522.992 0.00%
Apr 10, 2013 erik schellenberg   518.201 Apr 10, 2013 @ 520.686 +0.48%
Apr 04, 2013 erik schellenberg   509.020 Apr 05, 2013 @ 513.551 +0.89%
Apr 02, 2013 erik schellenberg   510.193 Apr 03, 2013 @ 509.537 +0.13%
Mar 28, 2013 erik schellenberg   493.580 Mar 28, 2013 @ 496.369 +0.57%

My Sentiments

What is your sentiment on EUR/MWK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/MWK Discussions

Write your thoughts about EUR/MWK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email