Breaking News

EUR/MWK - Euro Malawian Kwacha

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

1,817.200 +10.900 +0.60%

01:15:30 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Malawian Kwacha

Prev. Close: 1,806.300
Bid/Ask: 1,813.200 / 1,821.200
Day's Range: 1,806.300 - 1,817.200

Discussions
Recent Sentiments
User Rankings

EUR/MWK Recent Sentiments

This EUR MWK scoreboard page features information on users' sentiments regarding the Euro Malawian Kwacha pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 27, 2024	une personne	1826.800	Mar 04, 2024 @ 1821.300	-0.30%
Aug 04, 2023	HELLEM BANDAN	1148.700	Nov 30, 2023 @ 1849.100	-60.97%
Aug 17, 2020	Xavier Salmeron Perez	884.714	Sep 11, 2020 @ 883.786	-0.10%
Jul 21, 2015	ziya yılmaz	506.691	Jul 21, 2015 @ 506.691	0.00%
Nov 20, 2013	erik schellenberg	540.362	Dec 20, 2013 @ 578.804	-7.11%
Oct 23, 2013	erik schellenberg	502.958	Nov 01, 2013 @ 494.595	+1.66%
Sep 25, 2013	erik schellenberg	455.743	Sep 27, 2013 @ 494.265	-8.45%
Sep 20, 2013	erik schellenberg	453.942	Sep 24, 2013 @ 455.743	+0.40%
Sep 16, 2013	erik schellenberg	434.999	Sep 18, 2013 @ 437.881	+0.66%
Sep 04, 2013	erik schellenberg	429.636	Sep 06, 2013 @ 436.414	+1.58%
Aug 28, 2013	erik schellenberg	435.211	Sep 06, 2013 @ 436.414	+0.28%
Aug 25, 2013	erik schellenberg	436.726	Aug 26, 2013 @ 441.194	+1.02%
Aug 22, 2013	erik schellenberg	445.969	Aug 23, 2013 @ 436.726	+2.07%
Aug 20, 2013	erik schellenberg	436.303	Aug 22, 2013 @ 445.969	+2.22%
Aug 19, 2013	erik schellenberg	440.105	Aug 20, 2013 @ 436.303	+0.86%
Aug 12, 2013	erik schellenberg	438.803	Aug 12, 2013 @ 438.803	0.00%
Aug 07, 2013	erik schellenberg	438.819	Aug 08, 2013 @ 438.819	0.00%
Aug 05, 2013	erik schellenberg	435.651	Aug 05, 2013 @ 437.928	+0.52%
Jul 29, 2013	erik schellenberg	433.173	Jul 29, 2013 @ 433.173	0.00%
Jul 26, 2013	erik schellenberg	430.141	Jul 26, 2013 @ 432.587	+0.57%
Jul 25, 2013	erik schellenberg	430.141	Jul 26, 2013 @ 432.587	+0.57%
Jul 23, 2013	erik schellenberg	432.010	Jul 25, 2013 @ 430.141	+0.43%
Jul 22, 2013	erik schellenberg	427.436	Jul 23, 2013 @ 432.010	+1.07%
Jul 16, 2013	erik schellenberg	427.436	Jul 18, 2013 @ 428.544	+0.26%
Jun 28, 2013	erik schellenberg	426.002	Jul 02, 2013 @ 426.000	0.00%
Jun 28, 2013	erik schellenberg	426.002	Jul 02, 2013 @ 426.000	0.00%
Jun 23, 2013	erik schellenberg	434.692	Jun 24, 2013 @ 434.692	0.00%
Jun 11, 2013	erik schellenberg	433.946	Jun 20, 2013 @ 430.109	+0.88%
May 23, 2013	erik schellenberg	438.108	May 24, 2013 @ 438.108	0.00%
May 13, 2013	erik schellenberg	475.070	Jun 12, 2013 @ 434.290	-8.58%
Apr 25, 2013	erik schellenberg	520.940	Apr 26, 2013 @ 520.940	0.00%
Apr 24, 2013	erik schellenberg	518.749	Apr 25, 2013 @ 520.940	+0.42%
Apr 23, 2013	erik schellenberg	538.837	Apr 23, 2013 @ 538.837	0.00%
Apr 23, 2013	erik schellenberg	541.058	Apr 23, 2013 @ 538.837	+0.41%
Apr 22, 2013	erik schellenberg	541.058	Apr 22, 2013 @ 541.058	0.00%
Apr 22, 2013	erik schellenberg	543.132	Apr 22, 2013 @ 541.058	+0.38%
Apr 19, 2013	erik schellenberg	543.132	Apr 19, 2013 @ 543.132	0.00%
Apr 19, 2013	erik schellenberg	524.108	Apr 19, 2013 @ 543.132	+3.63%
Apr 18, 2013	erik schellenberg	519.036	Apr 19, 2013 @ 524.108	+0.98%
Apr 17, 2013	erik schellenberg	522.135	Apr 17, 2013 @ 524.108	+0.38%
Apr 16, 2013	erik schellenberg	519.791	Apr 16, 2013 @ 522.135	+0.45%
Apr 12, 2013	erik schellenberg	520.048	Apr 12, 2013 @ 520.048	0.00%
Apr 12, 2013	erik schellenberg	522.992	Apr 12, 2013 @ 520.048	+0.56%
Apr 11, 2013	erik schellenberg	522.992	Apr 11, 2013 @ 522.992	0.00%
Apr 11, 2013	erik schellenberg	522.992	Apr 11, 2013 @ 522.992	0.00%
Apr 10, 2013	erik schellenberg	518.201	Apr 10, 2013 @ 520.686	+0.48%
Apr 04, 2013	erik schellenberg	509.020	Apr 05, 2013 @ 513.551	+0.89%
Apr 02, 2013	erik schellenberg	510.193	Apr 03, 2013 @ 509.537	+0.13%
Mar 28, 2013	erik schellenberg	493.580	Mar 28, 2013 @ 496.369	+0.57%

My Sentiments

What is your sentiment on EUR/MWK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/MWK Discussions

Write your thoughts about EUR/MWK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,850.00	+69.87	+1.03%
Nikkei 225	38,735.00	+414.00	+1.08%
Shanghai	3,263.76	-3.43	-0.10%
US 500	5,977.9	+8.6	+0.14%
US Tech 100	20,771.2	-3.7	-0.02%
DAX	19,409.65	+87.06	+0.45%
Dollar Index	107.040	-0.467	-0.43%

Crude Oil WTI	69.27	-1.97	-2.77%
Brent Oil	72.75	-1.88	-2.52%
Natural Gas	3.502	+0.215	+6.54%
Gold	2,653.75	-83.45	-3.05%
Silver	30.622	-1.154	-3.63%
US Soybeans	989.38	+5.38	+0.55%
Copper	4.1532	+0.0202	+0.49%

Philippines 2Y	5.953	+0.031	+0.52%
Philippines 10Y	6.091	+0.040	+0.66%
Philippines 20Y	6.178	+0.053	+0.87%
U.S. 2Y	4.307	-0.062	-1.42%
U.S. 10Y	4.296	-0.118	-2.67%
U.S. 30Y	4.481	-0.114	-2.48%
Germany 10Y	2.2085	+0.0045	+0.20%

Alphabet C	168.94	+2.37	+1.42%
Golden Haven	2,150.00	0.00	0.00%
Anheuser Busch ADR	55.14	+0.41	+0.75%
Booking	5,180.84	+3.69	+0.07%
Apple	230.03	+0.16	+0.07%
Alibaba ADR	84.94	+1.81	+2.18%
Tesla	347.30	-5.27	-1.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/MWK	1,817.200	+10.900	+0.60%