Breaking News

EUR/JPY - Euro Japanese Yen

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

161.01 +0.08 +0.05%

- Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: Japanese Yen

Prev. Close: 160.93
Bid/Ask: 161.00 / 161.02
Day's Range: 158.28 - 162.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/JPY Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR JPY - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURJPY ON FWD	-2.3400	0.5600	-1.0400	-0.8100	0.7500	13:49:41
EURJPY TN FWD	-0.9400	-0.8400	-0.8800	-1.1300	0.1900	13:49:40
EURJPY SN FWD	-0.9200	-0.9100	-0.9100	-1.1400	0.1300	13:49:45
EURJPY SW FWD	-6.5400	-6.4700	-6.4500	-8.1200	0.2700	13:49:20
EURJPY 2W FWD	-13.1100	-13.0500	-12.8100	-15.7100	1.6700	13:49:36
EURJPY 3W FWD	-20.3400	-20.2300	-19.9800	-20.9700	-0.1500	13:49:44
EURJPY 1M FWD	-29.5300	-29.2600	-28.9600	-36.0700	-0.4600	13:49:40
EURJPY 2M FWD	-55.1100	-54.8500	-54.3100	-56.1900	1.7600	13:49:44
EURJPY 3M FWD	-79.6300	-78.8400	-78.1700	-80.3700	1.8100	13:49:29
EURJPY 4M FWD	-105.6800	-102.3900	-102.8500	-106.1000	2.7400	13:49:24
EURJPY 5M FWD	-127.1100	-122.8900	-123.3600	-127.2300	2.1500	13:49:33
EURJPY 6M FWD	-146.4500	-145.1100	-144.3000	-149.4600	12.8800	13:49:20
EURJPY 7M FWD	-169.6600	-163.3300	-164.7100	-171.3500	5.4600	13:49:39
EURJPY 8M FWD	-187.6700	-185.7400	-184.7500	-187.5500	7.3500	13:49:39
EURJPY 9M FWD	-212.1200	-209.8300	-209.0000	-214.1000	6.9500	13:49:30
EURJPY 10M FWD	-229.0500	-227.2500	-226.7000	-230.4600	10.3500	13:49:36
EURJPY 11M FWD	-251.1600	-237.1300	-242.9300	-247.9500	4.6600	13:49:37
EURJPY 1Y FWD	-263.1800	-259.8400	-260.1600	-266.9000	10.1600	13:49:29
EURJPY 15M FWD	-316.6300	-313.2100	-311.8500	-323.1500	13.5200	13:19:40
EURJPY 2Y FWD	-496.8000	-489.9000	-489.3000	-505.3500	22.4500	13:18:01
EURJPY 3Y FWD	-770.9000	-758.7000	-761.1000	-783.6000	55.9000	13:19:37
EURJPY 4Y FWD	-1067.4000	-1050.2000	-1057.4000	-1081.6000	92.4000	13:19:43
EURJPY 5Y FWD	-1377.7000	-1356.3000	-1364.7000	-1396.1000	103.2000	13:19:42
EURJPY 6Y FWD	-1690.0000	-1665.0000	-1660.0000	-1784.0000	369.0000	13:19:38
EURJPY 7Y FWD	-1998.0000	-1969.0000	-1973.0000	-2114.0000	333.0000	13:19:42
EURJPY 8Y FWD	-2277.0000	-2243.0000	-2254.0000	-2342.0000	333.0000	13:19:36
EURJPY 9Y FWD	-2550.0000	-2511.0000	-2523.0000	-2702.0000	291.0000	13:19:13
EURJPY 10Y FWD	-2833.0000	-2791.0000	-2807.0000	-2905.0000	310.0000	13:18:44

My Sentiments

What is your sentiment on EUR/JPY?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

EUR/JPY Discussions

Write your thoughts about EUR/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Crissa Fernandez Aug 27, 2021 20:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how much is this stock?

0 0

Report

Bobie Giltendez Sep 17, 2019 11:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Waiting for 123.00+

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207755135">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207755135" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207755135" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207755135">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.34	+183.49	+3.15%
Nikkei 225	33,012.58	+1876.00	+6.03%
Shanghai	3,145.55	+48.97	+1.58%
US 500	5,263.3	+201.1	+3.97%
US Tech 100	18,184.8	+754.1	+4.33%
DAX	20,427.07	+665.27	+3.37%
Dollar Index	102.975	+0.003	+0.00%

Crude Oil WTI	61.46	+0.76	+1.25%
Brent Oil	64.89	+0.68	+1.06%
Natural Gas	3.685	+0.030	+0.82%
Gold	3,025.00	+51.40	+1.73%
Silver	30.365	+0.761	+2.57%
US Soybeans	999.88	+16.88	+1.72%
Copper	4.2185	+0.0325	+0.78%

Philippines 2Y	5.759	+0.083	+1.46%
Philippines 10Y	6.206	+0.044	+0.71%
Philippines 20Y	6.487	+0.062	+0.96%
U.S. 2Y	3.844	+0.106	+2.84%
U.S. 10Y	4.253	+0.096	+2.31%
U.S. 30Y	4.670	+0.075	+1.63%
Germany 10Y	2.6635	+0.0655	+2.52%

Alphabet C	154.19	+4.95	+3.32%
Golden Haven	2,340.00	+94.00	+4.19%
Anheuser Busch ADR	60.34	+1.07	+1.81%
Booking	4,408.22	+163.54	+3.85%
Apple	189.43	+7.97	+4.39%
Alibaba ADR	106.33	+0.35	+0.33%
Tesla	248.76	+15.47	+6.63%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/JPY	161.01	+0.08	+0.05%
Quant Commodities.	11.564	-0.397	-3.32%
LBBW Rohstoffe 1 .	34.170	-1.510	-4.23%
NBI Small Cap Fun.	16.830	-0.170	-1.00%
Polar Capital Hea.	58.030	-1.970	-3.28%
USD/JPY	134.99	+1.19	+0.89%
Guinness Global E.	26.766	-1.185	-4.24%
USD/BWP	14.0993	+0.2104	+1.51%