Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -10.6200 | -0.5200 | -10.6000 | -0.8900 | 0.0700 | 21:21:36 | |
EURJPY TN FWD | -2.2900 | -1.5500 | -1.9100 | -1.8500 | 0.0100 | 21:22:32 | |
EURJPY SN FWD | -2.1900 | -1.5600 | -1.8200 | -1.9900 | 0.2800 | 21:21:16 | |
EURJPY SW FWD | -13.0600 | -12.7600 | -12.8200 | -12.9400 | -0.1500 | 17:19:49 | |
EURJPY 2W FWD | -25.7200 | -25.6100 | -25.7200 | -25.7800 | 1.0900 | 21:05:03 | |
EURJPY 3W FWD | -39.6000 | -37.9400 | -39.6000 | -37.9500 | 0.5100 | 21:17:32 | |
EURJPY 1M FWD | -55.3300 | -55.1900 | -55.3300 | -55.1900 | 0.0200 | 21:00:03 | |
EURJPY 2M FWD | -114.3300 | -110.3800 | -114.3300 | -110.4400 | 0.2000 | 21:22:32 | |
EURJPY 3M FWD | -163.2900 | -162.3700 | -162.1700 | -162.9100 | -0.3000 | 20:52:00 | |
EURJPY 4M FWD | -217.2400 | -210.3300 | -214.4000 | -213.1200 | -0.2300 | 21:27:32 | |
EURJPY 5M FWD | -269.8400 | -261.5500 | -265.9000 | -265.3300 | -3.7900 | 21:17:32 | |
EURJPY 6M FWD | -318.5400 | -303.4700 | -311.0000 | -310.7000 | -0.0600 | 21:20:46 | |
EURJPY 7M FWD | -364.9500 | -363.8200 | -360.8800 | -363.8200 | -3.7900 | 21:05:12 | |
EURJPY 8M FWD | -402.8100 | -399.9500 | -397.6500 | -402.4400 | -0.6900 | 20:59:59 | |
EURJPY 9M FWD | -451.2800 | -448.9100 | -450.4300 | -448.9100 | -0.8500 | 21:05:12 | |
EURJPY 10M FWD | -494.5200 | -492.5200 | -494.5200 | -492.5200 | 0.4300 | 21:05:01 | |
EURJPY 11M FWD | -543.4500 | -513.6300 | -530.3100 | -527.9500 | -13.7300 | 21:22:32 | |
EURJPY 1Y FWD | -568.8600 | -564.9400 | -567.4000 | -565.2000 | 0.8200 | 21:05:03 | |
EURJPY 15M FWD | -681.1400 | -672.5700 | -669.4000 | -680.0200 | -4.3200 | 20:59:03 | |
EURJPY 2Y FWD | -983.3700 | -975.5000 | -947.2000 | -983.5900 | -10.6800 | 20:58:15 | |
EURJPY 3Y FWD | -1371.7000 | -1344.2000 | -1305.9000 | -1352.8000 | -13.0000 | 20:58:59 | |
EURJPY 4Y FWD | -1691.4000 | -1655.6000 | -1637.0000 | -1667.8000 | -16.6000 | 20:58:28 | |
EURJPY 5Y FWD | -1973.0000 | -1946.6000 | -1930.6000 | -1973.4000 | -13.2000 | 16:00:00 | |
EURJPY 6Y FWD | -2275.0000 | -2223.0000 | -2210.0000 | -2253.0000 | -20.0000 | 20:58:28 | |
EURJPY 7Y FWD | -2546.0000 | -2486.0000 | -2477.0000 | -2517.0000 | -31.0000 | 20:58:28 | |
EURJPY 8Y FWD | -2792.0000 | -2752.0000 | -2718.0000 | -2767.0000 | -41.0000 | 20:03:44 | |
EURJPY 9Y FWD | -3010.0000 | -2964.0000 | -2948.0000 | -3002.0000 | -14.0000 | 16:00:00 | |
EURJPY 10Y FWD | -3244.0000 | -3195.0000 | -3161.0000 | -3228.0000 | -18.0000 | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review