Breaking News

EUR/ILS - Euro Israeli Shekel

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

3.7604 -0.0083 -0.22%

02:50:51 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Israeli Shekel

Prev. Close: 3.7687
Bid/Ask: 3.7581 / 3.7628
Day's Range: 3.7531 - 3.7858

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/ILS Overview

Find the latest EUR ILS news from around the world. All articles are brought to you by the best Forex experts and sources.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 18:50 GMT

Calls

Puts

Last	Bid	Strike	Last	Bid
		3.7
Call 3.7 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-C0370.0M412 Delta46.08 Imp Vol1 Bid Gamma1.12 Theoretical Ask Theta-3.38 Intrinsic Value Volume Vega4.17 Time Value Open Interest Rho Delta / Theta-13.6095 Put 3.7 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-P0370.0M412 Delta-3.92 Imp Vol1 Bid Gamma1.12 Theoretical Ask Theta-2.85 Intrinsic Value Volume Vega4.17 Time Value Open Interest Rho Delta / Theta1.0526
		3.725
Call 3.725 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-C0372.5M412 Delta41.74 Imp Vol1 Bid Gamma1.97 Theoretical Ask Theta-5.56 Intrinsic Value Volume Vega6.76 Time Value Open Interest Rho Delta / Theta-7.3741 Put 3.725 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-P0372.5M412 Delta-8.26 Imp Vol1 Bid Gamma1.97 Theoretical Ask Theta-5.02 Intrinsic Value Volume Vega6.76 Time Value Open Interest Rho Delta / Theta1.5936
		3.75
Call 3.75 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-C0375.0M412 Delta35.17 Imp Vol1 Bid Gamma2.85 Theoretical Ask Theta-7.69 Intrinsic Value Volume Vega9.15 Time Value Open Interest Rho Delta / Theta-4.5514 Put 3.75 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-P0375.0M412 Delta-14.83 Imp Vol1 Bid Gamma2.85 Theoretical Ask Theta-7.13 Intrinsic Value Volume Vega9.15 Time Value Open Interest Rho Delta / Theta1.9635
		3.7608	Price @ Dec 18, 2024 18:50 GMT
		3.775
Call 3.775 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-C0377.5M412 Delta26.95 Imp Vol1 Bid Gamma3.4 Theoretical Ask Theta-8.76 Intrinsic Value Volume Vega10.39 Time Value Open Interest Rho Delta / Theta-2.968 Put 3.775 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-P0377.5M412 Delta-23.05 Imp Vol1 Bid Gamma3.4 Theoretical Ask Theta-8.2 Intrinsic Value Volume Vega10.39 Time Value Open Interest Rho Delta / Theta2.8049
	40	3.8		260
Call 3.8 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-C0380.0M412 Delta18.43 Imp Vol1 Bid40 Gamma3.35 Theoretical Ask Theta-8.21 Intrinsic Value Volume Vega9.91 Time Value Open Interest Rho Delta / Theta-2.1924 Put 3.8 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-P0380.0M412 Delta-31.57 Imp Vol1 Bid260 Gamma3.35 Theoretical Ask Theta-7.63 Intrinsic Value Volume Vega9.91 Time Value Open Interest Rho Delta / Theta4.0629
	155	3.825
Call 3.825 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-C0382.5M412 Delta11.09 Imp Vol1 Bid155 Gamma2.75 Theoretical Ask Theta-6.31 Intrinsic Value Volume Vega7.98 Time Value Open Interest Rho Delta / Theta-1.7433 Put 3.825 Exp: Dec 25, 2024 Last: Chg.: SymbolEUR-P0382.5M412 Delta-38.91 Imp Vol1 Bid Gamma2.75 Theoretical Ask Theta-5.72 Intrinsic Value Volume Vega7.98 Time Value Open Interest Rho Delta / Theta6.6434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about EUR/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,469.08	-32.63	-0.50%
Nikkei 225	39,120.50	-289.50	-0.73%
Shanghai	3,382.21	+20.72	+0.62%
US 500	6,060.7	+10.1	+0.17%
US Tech 100	21,975.5	-24.8	-0.11%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	106.710	+0.047	+0.04%

Crude Oil WTI	70.19	+0.11	+0.16%
Brent Oil	73.56	+0.37	+0.51%
Natural Gas	3.365	+0.057	+1.72%
Gold	2,651.24	-10.76	-0.40%
Silver	30.707	-0.214	-0.69%
US Soybeans	953.38	-22.62	-2.32%
Copper	4.1597	+0.0132	+0.32%

Philippines 2Y	5.850	-0.110	-1.85%
Philippines 10Y	5.900	-0.047	-0.84%
Philippines 20Y	6.080	-0.106	-1.78%
U.S. 2Y	4.226	-0.015	-0.36%
U.S. 10Y	4.391	+0.006	+0.13%
U.S. 30Y	4.595	+0.016	+0.36%
Germany 10Y	2.2345	-0.0055	-0.25%

Alphabet C	196.99	-0.13	-0.06%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.18	-0.59	-1.14%
Booking	5,048.42	-106.54	-2.07%
Apple	254.04	+0.56	+0.22%
Alibaba ADR	86.56	-0.59	-0.68%
Tesla	475.09	-4.78	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/ILS	3.7604	-0.0083	-0.22%