Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -0.9100 | -0.7100 | -0.9000 | -0.7200 | 2.0200 | 3:56:12 | |
EURDKK TN FWD | -0.8800 | -0.7300 | -0.8800 | -0.7300 | 0.4200 | 3:56:19 | |
EURDKK SN FWD | -2.5700 | -2.2800 | -0.6100 | -2.3000 | -0.4800 | 3:57:27 | |
EURDKK SW FWD | -4.3000 | -3.9700 | -4.2900 | -5.5600 | -0.0300 | 3:56:40 | |
EURDKK 2W FWD | -12.3300 | -11.6600 | -12.3000 | -14.8400 | 0.7000 | 3:57:36 | |
EURDKK 3W FWD | -15.3600 | -14.5800 | -15.0300 | -15.1400 | -0.2900 | 3:59:40 | |
EURDKK 1M FWD | -24.1300 | -23.1100 | -24.0500 | -23.8200 | -0.5000 | 3:59:40 | |
EURDKK 2M FWD | -50.2500 | -46.0700 | -45.1000 | -46.7900 | -2.5800 | 4:13:42 | |
EURDKK 3M FWD | -72.3200 | -69.5300 | -71.6200 | -69.8700 | -0.6300 | 3:59:40 | |
EURDKK 4M FWD | -97.1900 | -92.9700 | -95.4100 | -92.9900 | -0.0400 | 3:59:40 | |
EURDKK 5M FWD | -119.8500 | -110.2400 | -117.1900 | -112.7500 | 0.4000 | 4:13:10 | |
EURDKK 6M FWD | -142.3400 | -135.7200 | -133.7900 | -138.2000 | 1.6900 | 3:59:40 | |
EURDKK 7M FWD | -162.4300 | -154.3200 | -159.8300 | -154.9100 | 1.1100 | 3:59:40 | |
EURDKK 8M FWD | -186.7900 | -176.5600 | -183.0900 | -177.3600 | -0.2100 | 3:59:40 | |
EURDKK 9M FWD | -209.5300 | -198.0900 | -205.6100 | -198.6700 | -1.3300 | 3:59:40 | |
EURDKK 10M FWD | -233.3500 | -219.7800 | -228.5500 | -220.8300 | -3.0900 | 3:59:52 | |
EURDKK 11M FWD | -249.4800 | -233.3900 | -245.6100 | -236.5600 | -2.8000 | 3:59:40 | |
EURDKK 1Y FWD | -266.4100 | -248.4100 | -258.0700 | -249.8200 | -2.0300 | 3:59:40 | |
EURDKK 15M FWD | -355.7600 | -267.8100 | -341.6000 | -305.4500 | -19.9700 | 1:43:35 | |
EURDKK 2Y FWD | -484.7000 | -390.9900 | -462.0800 | -395.7800 | -2.7900 | 3:59:19 | |
EURDKK 3Y FWD | -637.6000 | -484.8000 | -615.1000 | -490.2000 | 2.9000 | 3:59:32 | |
EURDKK 4Y FWD | -771.7000 | -566.2000 | -733.3000 | -571.9000 | -18.4000 | 3:59:40 | |
EURDKK 5Y FWD | -724.1000 | -576.2000 | -650.1500 | -650.1500 | 0.0000 | 23/04 | |
EURDKK 6Y FWD | -778.0000 | -601.0000 | -689.5000 | -689.5000 | 0.0000 | 23/04 | |
EURDKK 7Y FWD | -824.0000 | -616.0000 | -720.0000 | -720.0000 | 0.0000 | 23/04 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 23/04 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 23/04 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review