Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

CNY/MNT - Chinese Yuan Mongolian Tugrik

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
469.46 +3.84    +0.82%
20:50:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Chinese Yuan
Second:  Mongolian Tugrik
  • Prev. Close: 465.63
  • Bid/Ask: 466.20 / 472.73
  • Day's Range: 468.96 - 470.48
CNY/MNT 469.46 +3.84 +0.82%
Start Date Username Call Open Rate End Date Chg. %
Apr 07, 2022 Arifuddin God   475.64 Apr 29, 2022 @ 467.86 -1.64%
Mar 01, 2022 Amit Kumar Mittal   458.38 Mar 25, 2022 @ 460.13 +0.38%
Nov 12, 2021 عبد الحليم خبار   445.58 Dec 10, 2021 @ 448.45 +0.64%
Oct 18, 2021 Joris Orts   443.24 Nov 12, 2021 @ 445.97 +0.62%
Mar 28, 2021 MAX MARYCH   434.92 Apr 23, 2021 @ 439.04 +0.95%
Feb 16, 2021 Munkhtsatsralt Purevd   442.08 Mar 12, 2021 @ 438.88 -0.72%
Jan 07, 2021 Ayoub Laalou   441.29 Jan 29, 2021 @ 442.67 +0.31%
Nov 27, 2020 Александр Кругликов   431.19 Dec 25, 2020 @ 437.21 +1.40%
Oct 28, 2020 Tsoojdorj Dorjbat   424.28 Oct 28, 2020 @ 0.00 0.00%
Aug 03, 2020 勇人 舘林   409.30 Aug 04, 2020 @ 408.67 -0.15%
Jul 03, 2020 훈 전   400.37 Jul 03, 2020 @ 400.37 0.00%
May 07, 2020 Martin Barron   394.78 May 29, 2020 @ 393.21 -0.40%
May 01, 2020 Евгений Грасько   394.36 May 29, 2020 @ 393.21 -0.29%
Apr 12, 2020 Gelson Narciso   395.11 May 08, 2020 @ 395.52 +0.10%
Apr 09, 2020 Муханммат Расул   395.06 Apr 09, 2020 @ 395.06 0.00%
Apr 06, 2020 Martin Rodolfo Perez...   391.25 May 01, 2020 @ 396.90 +1.44%
Mar 26, 2020 Onur Demirbas   392.90 Apr 02, 2020 @ 393.14 -0.06%
Feb 25, 2020 Артём Лохин   392.10 Mar 20, 2020 @ 390.39 +0.43%
Feb 18, 2020 adel alshabi   392.59 Mar 13, 2020 @ 391.71 +0.22%
Jan 24, 2020 Franco Saayman   397.89 Feb 21, 2020 @ 392.00 -1.48%
Dec 10, 2019 Luvsandash Erdenebat   385.70 Jan 03, 2020 @ 392.00 +1.63%
Oct 16, 2019 Tsoojdorj Dorjbat   374.98 Nov 08, 2019 @ 385.48 -2.80%
Oct 15, 2019 Tsoojdorj Dorjbat   375.69 Oct 15, 2019 @ 375.69 0.00%
Sep 12, 2019 Amandine Link   376.67 Oct 04, 2019 @ 372.18 +1.19%
Sep 04, 2019 Manuel Gomez   376.23 Sep 27, 2019 @ 373.64 -0.69%
Aug 26, 2019 alişahin iliş   375.99 Sep 20, 2019 @ 377.30 -0.35%
Aug 26, 2019 Matias Alejandro   376.35 Sep 20, 2019 @ 377.30 +0.25%
Aug 25, 2019 Selim Bayezitoğlu   378.94 Sep 20, 2019 @ 377.30 +0.43%
Aug 22, 2019 Jacky Lee   380.19 Aug 26, 2019 @ 378.94 +0.33%
Aug 16, 2019 Mehmet Özçalışkan   381.92 Sep 13, 2019 @ 379.06 -0.75%
Aug 12, 2019 Bilguuntugs Batbayar   378.25 Sep 06, 2019 @ 374.06 -1.11%
Aug 07, 2019 Tomas Sedys   379.38 Aug 30, 2019 @ 376.38 -0.79%
Aug 06, 2019 Abraham Levi   379.55 Aug 30, 2019 @ 376.38 -0.84%
Aug 01, 2019 Yacho Sinaga   388.70 Aug 23, 2019 @ 379.61 -2.34%
Jul 31, 2019 Ricardo Medina   390.10 Aug 23, 2019 @ 379.61 -2.69%

My Sentiments

What is your sentiment on CNY/MNT?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/MNT Discussions

Write your thoughts about CNY/MNT
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email