Breaking News

CNY/IDR - Chinese Yuan Indonesian Rupiah

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

2,246.06 +9.25 +0.41%

10:09:02 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Chinese Yuan

Second: Indonesian Rupiah

Prev. Close: 2,236.81
Bid/Ask: 2,242.46 / 2,249.67
Day's Range: 2,235.69 - 2,253.19

Discussions
Recent Sentiments
User Rankings

CNY/IDR Recent Sentiments

This CNY IDR scoreboard page features information on users' sentiments regarding the Chinese Yuan Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 05, 2024	Acep Dani	2186.82	Mar 29, 2024 @ 2197.87	+0.51%
Dec 12, 2023	haso nurtami	2173.70	Dec 18, 2023 @ 2181.52	-0.36%
Nov 13, 2023	haso nurtami	2153.66	Nov 30, 2023 @ 2172.56	+0.88%
Oct 30, 2023	Hendra Tanadi	2178.38	Nov 28, 2023 @ 2164.05	-0.66%
Sep 13, 2023	Hadi Wirawan	2110.41	Nov 30, 2023 @ 2172.38	-2.94%
Aug 16, 2023	EMAD ALBAWRI	2095.44	Nov 30, 2023 @ 2172.56	+3.68%
Aug 09, 2023	Maria Voevodina	2110.50	Aug 15, 2023 @ 2107.15	-0.16%
Jul 21, 2023	雅图西	2095.91	Nov 30, 2023 @ 2172.38	-3.65%
Jul 20, 2023	aong sima	2090.00	Nov 01, 2023 @ 2179.38	+4.28%
Jun 26, 2023	Eko Tantra	2078.25	Nov 30, 2023 @ 2172.38	-4.53%
May 24, 2023	Le Xu	2109.55	Nov 30, 2023 @ 2172.56	+2.99%
May 23, 2023	Sylvia Chandra	2110.05	Nov 30, 2023 @ 2172.38	-2.95%
May 12, 2023	Vie Only	2124.43	Nov 30, 2023 @ 2172.38	-2.26%
Apr 17, 2023	Usman Jaya	2149.74	May 12, 2023 @ 2118.89	-1.44%
Apr 04, 2023	yian yang	2175.14	May 09, 2023 @ 2130.50	-2.05%
Jan 17, 2023	LONGJIANG YANG	2240.27	Jan 23, 2023 @ 2222.27	+0.80%
Nov 09, 2022	Darren Loh	2158.52	Dec 02, 2022 @ 2209.11	-2.34%
Sep 30, 2022	harun haeruddin	2139.90	Oct 28, 2022 @ 2153.51	-0.64%
Sep 26, 2022	Mario Wibawa	2112.01	Oct 21, 2022 @ 2157.81	+2.17%
Jul 11, 2022	Aga Np	2228.61	Jul 18, 2022 @ 2218.65	+0.45%
Jul 06, 2022	Aga Np	2235.69	Jul 11, 2022 @ 2236.94	-0.06%
Jun 10, 2022	Hans Hans	2175.78	Jun 13, 2022 @ 2169.13	-0.31%
Mar 29, 2022	Arifuddin God	2253.93	Apr 04, 2022 @ 2257.94	+0.18%
Mar 22, 2022	Chaordic Andrew	2256.14	Apr 21, 2022 @ 2225.53	+1.36%
Mar 21, 2022	Arifuddin God	2254.58	Mar 28, 2022 @ 2252.68	-0.08%
Mar 18, 2022	Arifuddin God	2253.43	Mar 21, 2022 @ 2254.53	+0.05%
Feb 14, 2022	sebastian simbolon	2253.32	Mar 11, 2022 @ 2258.81	+0.24%
Dec 16, 2021	c yp	2252.14	Jan 07, 2022 @ 2254.82	-0.12%
Aug 19, 2021	Aga Np	2217.53	Sep 10, 2021 @ 2207.84	+0.44%
Jul 13, 2021	Aga Np	2236.44	Aug 06, 2021 @ 2219.72	+0.75%
Jun 11, 2021	Aga Np	2217.48	Jul 09, 2021 @ 2237.96	-0.92%
Jun 09, 2021	yuzhen cui	2231.14	Jul 02, 2021 @ 2241.83	+0.48%
May 24, 2021	Denny Abdurachman	2232.24	Jun 18, 2021 @ 2226.15	-0.27%
May 18, 2021	Aga Np	2221.66	Jun 11, 2021 @ 2228.52	-0.31%
May 07, 2021	黄杰	2206.83	Jun 04, 2021 @ 2230.71	+1.08%
Apr 21, 2021	Joni Chen Chang Yong	2238.52	Apr 21, 2021 @ 2238.52	0.00%
Apr 21, 2021	Hendra Wiguna	2236.31	May 14, 2021 @ 2200.50	-1.60%
Apr 20, 2021	Aga Np	2230.56	May 14, 2021 @ 2200.50	+1.35%
Mar 25, 2021	Aga Np	2204.39	Apr 16, 2021 @ 2239.84	-1.61%
Mar 24, 2021	Aldwin Liu	2215.60	Apr 16, 2021 @ 2239.84	+1.09%
Mar 12, 2021	云轩躲	2222.67	Apr 09, 2021 @ 2218.71	+0.18%
Jan 07, 2021	Lufendy Kusuma...	2151.29	Jan 29, 2021 @ 2181.55	-1.41%
Jan 04, 2021	joseph chao	2145.55	Jan 29, 2021 @ 2181.55	-1.68%
Nov 20, 2020	Pandora yuan	2158.25	Dec 18, 2020 @ 2158.97	+0.03%
Nov 10, 2020	max well	2123.78	Dec 04, 2020 @ 2161.12	+1.76%
Nov 05, 2020	Archangela Harjaya	2176.63	Nov 05, 2020 @ 0.00	0.00%
Oct 02, 2020	文张	2188.25	Oct 30, 2020 @ 2177.98	+0.47%
Aug 12, 2020	A heng	2123.68	Sep 04, 2020 @ 2157.94	+1.61%
Jul 20, 2020	Hadi Wirawan	2115.98	Aug 14, 2020 @ 2127.41	+0.54%
Jul 17, 2020	joseph chao	2104.19	Aug 14, 2020 @ 2127.41	+1.10%

My Sentiments

What is your sentiment on CNY/IDR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNY/IDR Discussions

Write your thoughts about CNY/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,523.91	+0.72	+0.01%
Nikkei 225	36,819.50	-1235.00	-3.25%
Shanghai	3,072.11	-2.12	-0.07%
US 500	4,936.5	-74.6	-1.49%
US Tech 100	17,072.0	-322.3	-1.85%
DAX	17,850.81	+80.79	+0.45%
Dollar Index	106.175	+0.193	+0.18%

Crude Oil WTI	85.34	+2.61	+3.15%
Brent Oil	89.84	+2.73	+3.13%
Natural Gas	1.778	+0.031	+1.77%
Gold	2,426.85	+28.85	+1.20%
Silver	28.758	+0.378	+1.33%
US Soybeans	1,139.38	+5.88	+0.52%
Copper	4.4428	+0.0118	+0.27%

Philippines 2Y	6.323	+0.000	+0.00%
Philippines 10Y	6.863	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.898	-0.091	-1.83%
U.S. 10Y	4.523	-0.126	-2.71%
U.S. 30Y	4.645	-0.100	-2.11%
Germany 10Y	2.4895	-0.0035	-0.14%

Alphabet C	157.46	+0.58	+0.37%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.90	+0.54	+0.94%
Booking	3,430.14	-13.77	-0.40%
Apple	167.04	-0.96	-0.57%
Alibaba ADR	68.88	+0.06	+0.09%
Tesla	149.93	-5.52	-3.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNY/IDR	2,246.06	+9.25	+0.41%