Breaking News

CNY/CHF - Chinese Yuan Swiss Franc

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.1224 -0.0003 -0.21%

03:00:03 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Chinese Yuan

Second: Swiss Franc

Prev. Close: 0.1226
Bid/Ask: 0.1224 / 0.1224
Day's Range: 0.1224 - 0.1232

Discussions
Recent Sentiments
User Rankings

CNY/CHF Recent Sentiments

This CNY CHF scoreboard page features information on users' sentiments regarding the Chinese Yuan Swiss Franc pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 23, 2023	ziya yılmaz	0.1206	Nov 30, 2023 @ 0.1225	+1.56%
Aug 21, 2023	ziya yılmaz	0.1219	Aug 21, 2023 @ 0.1219	0.00%
May 18, 2023	saroj rout	0.1285	Nov 30, 2023 @ 0.1225	-4.69%
Aug 16, 2022	junlin jia	0.1394	Sep 09, 2022 @ 0.1392	+0.12%
Jul 19, 2022	京隆李	0.1436	Jul 25, 2022 @ 0.1427	-0.64%
May 13, 2021	Muhammad Izzuddin Bin...	0.1406	Jun 04, 2021 @ 0.1411	+0.35%
Aug 17, 2020	Selma Yilmaz	0.1307	Sep 11, 2020 @ 0.1332	+1.90%
Aug 04, 2020	Selma Yilmaz	0.1310	Aug 17, 2020 @ 0.1307	-0.23%
Jul 20, 2020	Timur Yilmaz	0.1344	Aug 14, 2020 @ 0.1310	-2.54%
Jun 11, 2020	Timur Yilmaz	0.1331	Jun 16, 2020 @ 0.1344	+0.98%
Jun 09, 2020	Timur Yilmaz	0.1346	Jun 11, 2020 @ 0.1331	-1.11%
May 26, 2020	Timur Yilmaz	0.1353	Jun 09, 2020 @ 0.1346	-0.52%
Apr 16, 2020	ziya yılmaz	0.1369	May 05, 2020 @ 0.1378	+0.66%
Mar 09, 2020	NEFER YILMAZ	0.1331	Apr 03, 2020 @ 0.1376	+3.37%
Mar 09, 2020	Timur Yilmaz	0.1325	Apr 03, 2020 @ 0.1376	+3.84%
Mar 09, 2020	NEFER YILMAZ	0.1339	Mar 09, 2020 @ 0.1331	-0.60%
Mar 09, 2020	Timur Yilmaz	0.1336	Mar 09, 2020 @ 0.1325	-0.82%
Mar 06, 2020	Timur Yilmaz	0.1347	Mar 09, 2020 @ 0.1336	-0.82%
Mar 06, 2020	NEFER YILMAZ	0.1349	Mar 09, 2020 @ 0.1340	-0.67%
Mar 06, 2020	Timur Yilmaz	0.1349	Mar 06, 2020 @ 0.1347	-0.15%
Mar 06, 2020	NEFER YILMAZ	0.1351	Mar 06, 2020 @ 0.1349	-0.15%
Mar 06, 2020	Timur Yilmaz	0.1356	Mar 06, 2020 @ 0.1349	-0.52%
Mar 06, 2020	Timur Yilmaz	0.1359	Mar 06, 2020 @ 0.1356	-0.22%
Mar 06, 2020	NEFER YILMAZ	0.1357	Mar 06, 2020 @ 0.1351	-0.44%
Mar 02, 2020	Timur Yilmaz	0.1374	Mar 06, 2020 @ 0.1359	-1.09%
Feb 27, 2020	Timur Yilmaz	0.1385	Mar 02, 2020 @ 0.1374	-0.79%
Feb 26, 2020	NEFER YILMAZ	0.1388	Mar 06, 2020 @ 0.1357	-2.23%
Feb 25, 2020	Timur Yilmaz	0.1392	Feb 27, 2020 @ 0.1385	-0.50%
Feb 24, 2020	Timur Yilmaz	0.1393	Feb 25, 2020 @ 0.1392	-0.07%
Feb 20, 2020	NEFER YILMAZ	0.1398	Feb 26, 2020 @ 0.1388	-0.72%
Feb 20, 2020	Timur Yilmaz	0.1399	Feb 24, 2020 @ 0.1393	-0.43%
Feb 18, 2020	Timur Yilmaz	0.1400	Feb 20, 2020 @ 0.1399	-0.07%
Feb 13, 2020	Timur Yilmaz	0.1403	Feb 18, 2020 @ 0.1400	-0.21%
Jan 28, 2020	ziya yılmaz	0.1396	Feb 21, 2020 @ 0.1401	+0.35%
Jan 27, 2020	ziya yılmaz	0.1397	Jan 28, 2020 @ 0.1395	-0.14%
Jan 24, 2020	ziya yılmaz	0.1399	Jan 27, 2020 @ 0.1397	-0.14%
Jan 15, 2020	ziya yılmaz	0.1400	Jan 24, 2020 @ 0.1399	-0.07%
Jan 07, 2020	ERHAN GÜMÜŞ	0.1398	Jan 09, 2020 @ 0.1407	-0.64%
Dec 11, 2019	ziya yılmaz	0.1399	Dec 13, 2019 @ 0.1408	+0.64%
Dec 10, 2019	ziya yılmaz	0.1400	Dec 11, 2019 @ 0.1399	-0.07%
Oct 31, 2019	ziya yılmaz	0.1401	Nov 22, 2019 @ 0.1412	+0.82%
Oct 31, 2019	ziya yılmaz	0.1402	Oct 31, 2019 @ 0.1401	-0.07%
Oct 31, 2019	ziya yılmaz	0.1404	Oct 31, 2019 @ 0.1402	-0.14%
Sep 24, 2019	Ли Очиров	0.1384	Oct 18, 2019 @ 0.1395	+0.83%
Sep 03, 2019	ziya yılmaz	0.1375	Sep 27, 2019 @ 0.1393	+1.28%
Aug 15, 2019	ziya yılmaz	0.1387	Sep 03, 2019 @ 0.1375	-0.87%
Jun 20, 2019	ziya yılmaz	0.1434	Jul 12, 2019 @ 0.1442	+0.56%
May 29, 2019	ziya yılmaz	0.1455	Jun 20, 2019 @ 0.1434	-1.44%
May 22, 2019	ziya yılmaz	0.1460	May 29, 2019 @ 0.1455	-0.34%
Apr 24, 2019	Tiger Wong	0.1518	May 17, 2019 @ 0.1467	-3.34%

My Sentiments

What is your sentiment on CNY/CHF?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

CNY/CHF Discussions

Write your thoughts about CNY/CHF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,501.71	-113.45	-1.72%
Nikkei 225	39,410.00	-53.00	-0.13%
Shanghai	3,361.49	-24.84	-0.73%
US 500	6,048.6	-25.5	-0.42%
US Tech 100	21,986.6	-108.0	-0.49%
DAX	20,253.69	-60.12	-0.30%
Dollar Index	106.590	+0.034	+0.03%

Crude Oil WTI	69.72	-0.99	-1.40%
Brent Oil	73.24	-0.67	-0.91%
Natural Gas	3.275	+0.061	+1.90%
Gold	2,664.04	-5.96	-0.22%
Silver	31.008	-0.049	-0.16%
US Soybeans	975.00	-7.00	-0.71%
Copper	4.1485	-0.0425	-1.01%

Philippines 2Y	5.850	-0.075	-1.35%
Philippines 10Y	5.900	-0.050	-0.84%
Philippines 20Y	6.080	-0.045	-0.82%
U.S. 2Y	4.240	-0.009	-0.20%
U.S. 10Y	4.385	-0.011	-0.25%
U.S. 30Y	4.583	-0.027	-0.59%
Germany 10Y	2.2290	-0.0030	-0.13%

Alphabet C	198.86	+0.70	+0.35%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.95	-0.59	-1.11%
Booking	5,140.03	-12.10	-0.23%
Apple	253.37	+2.33	+0.93%
Alibaba ADR	87.08	+1.02	+1.19%
Tesla	471.00	+7.98	+1.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CNY/CHF	0.1224	-0.0003	-0.21%