Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CNY/BRL - Chinese Yuan Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.8774 +0.0206    +2.40%
02:39:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Chinese Yuan
Second:  Brazil Real
  • Prev. Close: 0.8568
  • Bid/Ask: 0.8772 / 0.8775
  • Day's Range: 0.8574 - 0.8781
CNY/BRL 0.8774 +0.0206 +2.40%
Start Date Username Call Open Rate End Date Chg. %
Jun 30, 2021 Kleber de Bianchi   0.7759 Jul 23, 2021 @ 0.8038 +3.60%
Jun 01, 2021 Rodrigo Oliveira   0.8092 Jun 25, 2021 @ 0.7594 -6.16%
Apr 13, 2021 Rafael Klein   0.8737 May 07, 2021 @ 0.8164 -6.56%
Feb 17, 2021 Raphael Di Loreto   0.8380 Mar 12, 2021 @ 0.8525 +1.73%
Jan 20, 2021 LIJUN BAO   0.8184 Feb 12, 2021 @ 0.8310 +1.54%
Dec 31, 2020 Pauloh Miranda   0.7958 Jan 22, 2021 @ 0.8281 +4.06%
Nov 04, 2020 Paloma Caldas   0.8575 Nov 27, 2020 @ 0.8116 -5.35%
May 19, 2020 Romel Miranda Ribeiro   0.8048 May 20, 2020 @ 0.8101 +0.66%
Mar 19, 2020 DPL Investimentos   0.7273 Mar 19, 2020 @ 0.7273 0.00%
Mar 18, 2020 Romel Miranda Ribeiro   0.7247 Mar 19, 2020 @ 0.7191 +0.77%
Mar 16, 2020 大朗 金   0.7044 Apr 10, 2020 @ 0.7251 +2.94%
Feb 03, 2020 Romel Miranda Ribeiro   0.6097 Feb 05, 2020 @ 0.6100 +0.05%
Dec 11, 2019 Jair Ferrari Filho   0.5894 Jan 03, 2020 @ 0.5780 -1.94%
Nov 15, 2019 Mauricio Veloso   0.5987 Dec 13, 2019 @ 0.5857 -2.18%
Aug 27, 2019 Thiago Henrique...   0.5761 Sep 20, 2019 @ 0.5873 -1.95%
Aug 09, 2019 Rogerio Cruz   0.5580 Sep 06, 2019 @ 0.5746 +2.98%
Aug 07, 2019 João Neto   0.5620 Aug 30, 2019 @ 0.5836 -3.84%
Aug 05, 2019 Bruno Santos   0.5639 Aug 30, 2019 @ 0.5836 +3.49%
Aug 05, 2019 Miguel Müller   0.5597 Aug 30, 2019 @ 0.5836 -4.26%
Jul 24, 2019 Romel Miranda Ribeiro   0.5489 Jul 25, 2019 @ 0.5487 +0.04%
May 31, 2019 David Greco   0.5732 Jun 28, 2019 @ 0.5554 +3.11%
Jan 09, 2019 Leonardo Teixeira   0.5399 Feb 09, 2019 @ 0.5529 -2.41%
Nov 08, 2018 César Lobo   0.5393 Dec 08, 2018 @ 0.5684 +5.40%
Sep 14, 2018 Darcio Borri   0.6139 Oct 14, 2018 @ 0.5461 -11.05%
Sep 03, 2018 Thiago Alexsander   0.6091 Oct 03, 2018 @ 0.5681 -6.74%
Aug 29, 2018 Lucas Leite   0.6058 Sep 28, 2018 @ 0.5897 +2.66%

My Sentiments

What is your sentiment on CNY/BRL?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CNY/BRL Discussions

Write your thoughts about CNY/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email