Breaking News

BYN/USD - Belarusian Ruble US Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.3051 -0.0004 0.00%

21/12 - Closed.

Type: Currency

Group: Minor

Base: Belarusian Ruble

Second: US Dollar

Prev. Close: 0.3055
Bid/Ask: 0.3052 / 0.3061
Day's Range: 0.3056 - 0.3057

Discussions
Recent Sentiments
User Rankings

BYN/USD Recent Sentiments

This BYN USD scoreboard page features information on users' sentiments regarding the Belarusian Ruble US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 27, 2024	zeyu li	0.3054	Dec 20, 2024 @ 0.3055	+0.03%
Nov 18, 2024	Александр Трошин	0.3046	Dec 13, 2024 @ 0.3054	-0.26%
Oct 10, 2024	saroj rout	0.3055	Oct 14, 2024 @ 0.3060	+0.15%
Jul 23, 2024	Ная Юзепчук	0.3055	Aug 16, 2024 @ 0.3045	+0.32%
Jul 03, 2024	Artemiy Efremov	0.3064	Jul 26, 2024 @ 0.3056	+0.27%
May 24, 2024	Артем Пашкевич	0.3054	May 24, 2024 @ 0.3054	0.00%
Apr 16, 2024	Настя Марук	0.3057	May 10, 2024 @ 0.3055	-0.06%
Apr 16, 2024	Илья Антипенко	0.3044	May 10, 2024 @ 0.3055	+0.36%
Apr 15, 2024	Влад Римшайт	0.3057	Apr 15, 2024 @ 0.3057	0.00%
Apr 15, 2024	Илья Антипенко	0.3057	Apr 15, 2024 @ 0.3057	0.00%
Apr 15, 2024	Влад Римшайт	0.3057	Apr 15, 2024 @ 0.3057	0.00%
Apr 15, 2024	Влад Римшайт	0.3057	Apr 15, 2024 @ 0.3057	0.00%
Apr 15, 2024	Влад Римшайт	0.3057	Apr 15, 2024 @ 0.3057	0.00%
Apr 15, 2024	Влад Римшайт	0.3057	Apr 15, 2024 @ 0.3057	0.00%
Apr 15, 2024	Влад Римшайт	0.3057	Apr 15, 2024 @ 0.3057	0.00%
Apr 03, 2024	Фрези Лайм	0.3058	Apr 26, 2024 @ 0.3055	-0.08%
Apr 02, 2024	Катя Гаранович	0.3057	Apr 26, 2024 @ 0.3055	+0.05%
Mar 18, 2024	Коля Щербаков	0.3056	Apr 12, 2024 @ 0.3056	-0.01%
Mar 12, 2024	apesinka gg	0.3057	Apr 05, 2024 @ 0.3056	+0.02%
Mar 12, 2024	apesinka gg	0.3057	Mar 12, 2024 @ 0.3057	0.00%
Mar 11, 2024	Никита горностай	0.3057	Apr 05, 2024 @ 0.3056	-0.02%
Jan 11, 2024	Nikita Raboluk	0.3056	Feb 02, 2024 @ 0.3057	+0.02%
Dec 25, 2023	Юрий Зайцев	0.3030	Jan 19, 2024 @ 0.3056	-0.85%
Dec 15, 2023	Вячеслав Качук	0.3051	Dec 18, 2023 @ 0.3019	-1.05%
Nov 21, 2023	Юра Фомченко	0.3045	Dec 15, 2023 @ 0.3037	-0.27%
Oct 16, 2023	Stllrllz Stllrllz	0.3036	Nov 30, 2023 @ 0.3031	+0.15%
Oct 10, 2023	Владимир Середин	0.3034	Nov 30, 2023 @ 0.3031	-0.09%
Oct 09, 2023	Артем Шитиков	0.3037	Nov 30, 2023 @ 0.3031	-0.19%
Sep 11, 2023	Гозел ТИРКИШОВА	0.3967	Nov 30, 2023 @ 0.3031	-23.59%
Sep 04, 2023	Гозел ТИРКИШОВА	0.3958	Sep 04, 2023 @ 0.3958	0.00%
Aug 30, 2023	Илья Рудковский	0.3958	Nov 30, 2023 @ 0.3031	-23.41%
Aug 15, 2023	Nick San	0.3961	Nov 30, 2023 @ 0.3031	+23.47%
Jul 18, 2023	Mfco	0.3966	Nov 30, 2023 @ 0.3031	-23.57%
Jul 04, 2023	Maria Arroyo	0.3998	Jul 21, 2023 @ 0.3961	-0.93%
Jul 03, 2023	Alex Belov	0.3966	Nov 30, 2023 @ 0.3031	+23.57%
Jun 23, 2023	mr Knut	0.3944	Nov 30, 2023 @ 0.3031	-23.14%
Jun 20, 2023	Дмитрий Геннадьевич	0.3962	Nov 30, 2023 @ 0.3031	+23.49%
Jun 13, 2023	Геннадий Горожанко	0.3959	Nov 30, 2023 @ 0.3031	-23.43%
May 29, 2023	Илья Концевой	0.3963	Nov 30, 2023 @ 0.3031	-23.51%
Feb 14, 2023	Lily Lily	0.3962	Mar 10, 2023 @ 0.3962	0.00%
Feb 14, 2023	Влад Равинский	0.3962	Mar 10, 2023 @ 0.3962	0.00%
Feb 08, 2023	Сергей Ракуть	0.3962	Feb 13, 2023 @ 0.3961	+0.02%
Feb 01, 2023	VICKY	0.3962	Feb 06, 2023 @ 0.3962	0.00%
Jan 24, 2023	Денис Надточаев	0.3962	Feb 17, 2023 @ 0.3962	0.00%
Dec 16, 2022	Veronika Kozel	0.3962	Jan 13, 2023 @ 0.3962	0.00%
Dec 15, 2022	Veronika Kozel	0.3961	Dec 15, 2022 @ 0.3961	0.00%
Dec 12, 2022	максим Пахомчик	0.3961	Dec 12, 2022 @ 0.3961	0.00%
Nov 30, 2022		0.3959	Dec 23, 2022 @ 0.3962	+0.07%
Nov 16, 2022	L0L1X	0.3959	Dec 09, 2022 @ 0.3962	-0.07%
Oct 18, 2022	Дима	0.3944	Nov 11, 2022 @ 0.3960	+0.41%

My Sentiments

What is your sentiment on BYN/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BYN/USD Discussions

Write your thoughts about BYN/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BYN/USD	0.3051	-0.0004	0.00%