Breaking News

AUD/IDR - Australian Dollar Indonesian Rupiah

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

9,784.81 +2.38 +0.02%

19:59:42 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Australian Dollar

Second: Indonesian Rupiah

Prev. Close: 9,782.43
Bid/Ask: 9,784.77 / 9,784.84
Day's Range: 9,760.03 - 9,807.03

Discussions
Recent Sentiments
User Rankings

AUD/IDR Recent Sentiments

This AUD IDR scoreboard page features information on users' sentiments regarding the Australian Dollar Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
May 24, 2023	Susan Win	9795.81		+0.11%
May 12, 2023	kastro hianto	9879.75		-0.96%
May 10, 2023	Bima Arianto	9987.23		-2.03%
May 10, 2023	Aga Np	9942.32		+1.58%
May 03, 2023	Muhammad Habibi	9794.89		+0.10%
May 03, 2023	Muhammad Habibi	9784.55	May 03, 2023 @ 9785.29	-0.01%
Apr 26, 2023	Aga Np	9802.97	May 09, 2023 @ 10002.55	-2.04%
Apr 24, 2023	kastro hianto	9927.59	May 09, 2023 @ 10002.55	+0.76%
Apr 24, 2023	Dwi Kristanto	9915.72		-1.32%
Apr 19, 2023	Novi Susanto	9987.72	May 12, 2023 @ 9864.75	-1.23%
Apr 18, 2023	Nikolai Asonov	9991.43	May 12, 2023 @ 9864.75	+1.27%
Apr 18, 2023	kastro hianto	9992.17	Apr 24, 2023 @ 9932.79	-0.59%
Apr 18, 2023	Aga Np	9997.37	Apr 24, 2023 @ 9932.79	+0.65%
Apr 14, 2023	Aga Np	9947.78	Apr 17, 2023 @ 9857.08	+0.91%
Apr 14, 2023	Angelis Tan	9932.03	May 12, 2023 @ 9864.75	-0.68%
Apr 13, 2023	Ferawati Susanto	9908.24	May 09, 2023 @ 10002.55	-0.95%
Apr 10, 2023	kastro hianto	9894.18	Apr 17, 2023 @ 9857.08	-0.37%
Apr 06, 2023	Nikolai Asonov	10014.07	Apr 06, 2023 @ 9954.09	-0.60%
Apr 03, 2023	kastro hianto	10149.67	Apr 10, 2023 @ 9951.11	-1.96%
Apr 03, 2023	Helmy Medriansyah	9993.75	Apr 10, 2023 @ 9951.11	+0.43%
Mar 29, 2023	kastro hianto	10067.19	Apr 03, 2023 @ 9984.08	-0.83%
Mar 27, 2023	Nikolai Asonov	10068.99	Mar 27, 2023 @ 10097.30	-0.28%
Mar 21, 2023	kastro hianto	10219.78	Mar 27, 2023 @ 10070.79	-1.46%
Mar 13, 2023	kastro hianto	10175.47	Mar 20, 2023 @ 10301.87	+1.24%
Mar 13, 2023	Bima Arianto	10256.91	Apr 07, 2023 @ 9954.09	-2.95%
Mar 13, 2023	Abika JSX	10207.04	Apr 07, 2023 @ 9954.09	-2.48%
Mar 12, 2023	Indra Santoso	10257.25	Apr 07, 2023 @ 9954.09	+2.96%
Mar 09, 2023	Aga Np	10161.21	Mar 13, 2023 @ 10248.76	-0.86%
Mar 07, 2023	kastro hianto	10135.61	Mar 13, 2023 @ 10248.76	+1.12%
Mar 02, 2023	Nikolai Asonov	10283.44	Mar 13, 2023 @ 10243.85	+0.38%
Feb 27, 2023	kastro hianto	10259.92	Mar 06, 2023 @ 10333.62	+0.72%
Feb 27, 2023	Weny Tan	10241.75	Mar 24, 2023 @ 10252.76	-0.11%
Feb 23, 2023	Nikolai Asonov	10384.91	Feb 23, 2023 @ 10370.21	+0.14%
Feb 22, 2023	Weny Tan	10396.60	Feb 27, 2023 @ 10241.75	+1.49%
Feb 20, 2023	Nikolai Asonov	10476.11	Feb 21, 2023 @ 10453.00	-0.22%
Feb 14, 2023	Nikolai Asonov	10563.18	Feb 14, 2023 @ 10565.42	-0.02%
Jan 24, 2023	kastro hianto	10550.81	Jan 30, 2023 @ 10651.34	+0.95%
Jan 10, 2023	CASH EXCHANGE BALI	10763.75	Jan 16, 2023 @ 10559.86	-1.89%
Jan 09, 2023	kastro hianto	10753.68	Jan 16, 2023 @ 10559.86	-1.80%
Jan 02, 2023	kastro hianto	10581.51	Jan 09, 2023 @ 10780.96	+1.88%
Jan 01, 2023	Nikolai Asonov	10611.58	Jan 27, 2023 @ 10633.65	-0.21%
Dec 27, 2022	kastro hianto	10601.42	Jan 02, 2023 @ 10614.70	+0.13%
Dec 19, 2022	kastro hianto	10491.17	Dec 26, 2022 @ 10459.45	-0.30%
Dec 12, 2022	kastro hianto	10579.15	Dec 19, 2022 @ 10430.05	-1.41%
Dec 05, 2022	kastro hianto	10511.20	Dec 12, 2022 @ 10563.38	+0.50%
Nov 30, 2022	Nikolai Asonov	10539.80	Dec 23, 2022 @ 10404.43	-1.28%
Nov 29, 2022	N B	10558.70	Dec 23, 2022 @ 10404.43	-1.46%
Nov 28, 2022	kastro hianto	10539.58	Dec 05, 2022 @ 10510.75	-0.27%
Nov 23, 2022	Nikolai Asonov	10558.58	Nov 24, 2022 @ 10579.70	+0.20%
Nov 22, 2022	Nikolai Asonov	10422.03	Nov 23, 2022 @ 10439.37	+0.17%

My Sentiments

What is your sentiment on AUD/IDR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AUD/IDR Discussions

Write your thoughts about AUD/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,593.16	+62.96	+0.96%
Nikkei 225	31,233.54	+317.23	+1.03%
Shanghai	3,221.45	+8.94	+0.28%
US 500	4,214.7	+9.2	+0.22%
US Tech 100	14,341.1	+42.7	+0.30%
DAX	15,957.20	-26.77	-0.17%
Dollar Index	104.177	+0.041	+0.04%

Crude Oil WTI	72.44	-0.23	-0.32%
Brent Oil	76.61	-0.37	-0.48%
Natural Gas	2.426	+0.009	+0.37%
Gold	1,964.65	+1.55	+0.08%
Silver	23.358	-0.002	-0.01%
US Soybeans	1,335.88	-0.37	-0.03%
Copper	3.7050	+0.0230	+0.62%

Philippines 2Y	5.945	+0.021	+0.36%
Philippines 10Y	6.030	+0.045	+0.75%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.592	+0.002	+0.04%
U.S. 10Y	3.766	-0.055	-1.43%
U.S. 30Y	3.916	-0.060	-1.52%
Germany 10Y	2.4360	-0.1030	-4.06%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/IDR	9,784.81	+2.38	+0.02%