Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ARS/CLP - Argentinian Peso Chilean Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7.64 -0.09    -1.16%
03:32:02 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Argentinian Peso
Second:  Chilean Peso
  • Prev. Close: 7.73
  • Bid/Ask: 7.63 / 7.65
  • Day's Range: 7.64 - 7.74
ARS/CLP 7.64 -0.09 -1.16%
Start Date Username Call Open Rate End Date Chg. %
Nov 22, 2021 Eddy Espinosa   8.05 Dec 17, 2021 @ 8.31 -3.23%
Oct 18, 2021 Eddy Espinosa   8.31 Nov 12, 2021 @ 7.93 +4.62%
Dec 01, 2020 Guillermo Reeves...   9.33 Dec 25, 2020 @ 8.58 +8.01%
Nov 02, 2020 Rosario Rojas   9.77 Nov 27, 2020 @ 9.47 +3.02%
Nov 02, 2020 Guillermo Reeves...   9.77 Nov 27, 2020 @ 9.47 +3.02%
Oct 26, 2020 Nicolas Castro   9.92 Oct 26, 2020 @ 9.92 0.00%
Oct 07, 2020 Gonzalo Castillo   10.31 Oct 30, 2020 @ 9.86 -4.37%
Sep 18, 2020 Antonio Hoppus   10.11 Oct 16, 2020 @ 10.38 -2.66%
Sep 03, 2020 Guillermo Reeves...   10.37 Sep 25, 2020 @ 10.34 +0.32%
Aug 04, 2020 Maximiliano Del Canto   10.46 Aug 28, 2020 @ 10.62 -1.51%
Jul 24, 2020 Guillermo Reeves...   10.65 Aug 21, 2020 @ 10.70 -0.50%
Jul 07, 2020 Maximiliano Del Canto   11.14 Jul 31, 2020 @ 10.54 +5.40%
Jul 01, 2020 Guillermo Reeves...   11.48 Jul 24, 2020 @ 10.73 +6.50%
Jun 03, 2020 Miguel Cortes   11.32 Jun 26, 2020 @ 11.53 +1.89%
May 25, 2020 Guillermo Reeves...   11.79 Jun 19, 2020 @ 11.73 +0.48%
Apr 20, 2020 Guillermo Reeves...   13.00 May 15, 2020 @ 12.16 -6.45%
Mar 16, 2020 Yerko Papic   13.55 Apr 10, 2020 @ 12.93 +4.58%
Mar 10, 2020 Guillermo Reeves...   13.30 Apr 03, 2020 @ 13.35 -0.35%
Mar 03, 2020 Sebastian Nahuelpan   13.07 Mar 27, 2020 @ 12.90 +1.28%
Feb 24, 2020 Carlos García   13.00 Mar 20, 2020 @ 13.59 -4.52%
Dec 24, 2019 Ariel Edgardo Díaz...   12.54 Jan 17, 2020 @ 12.96 +3.38%
Dec 23, 2019 Rodrigo diaz rojas   12.56 Jan 17, 2020 @ 12.96 -3.22%
Nov 28, 2019 Tomas Cordes   13.86 Dec 13, 2019 @ 12.77 -7.86%
Nov 08, 2019 teodoro sarralde   12.45 Dec 06, 2019 @ 13.04 +4.75%
Oct 28, 2019 Gerardo Gamboa   12.18 Nov 22, 2019 @ 13.32 +9.36%
Oct 23, 2019 Daniel Oviedo   12.33 Nov 15, 2019 @ 13.48 +9.32%
Oct 01, 2019 teodoro sarralde   12.65 Oct 25, 2019 @ 12.17 +3.81%
Sep 30, 2019 brandon marin   12.67 Oct 25, 2019 @ 12.17 -3.96%
Aug 23, 2019 Gonzalo Castillo   12.98 Sep 20, 2019 @ 12.68 -2.35%
Aug 21, 2019 Kathia Muñoz Miranda   12.91 Sep 13, 2019 @ 12.64 -2.12%
Aug 15, 2019 Gonzalo Castillo   12.24 Aug 15, 2019 @ 12.23 -0.08%
Aug 15, 2019 José Guzmán Benavente   13.16 Sep 06, 2019 @ 12.77 -2.98%
Aug 13, 2019 Ariel Sja   12.66 Aug 18, 2019 @ 12.91 -1.97%
Aug 12, 2019 Eduardo Carrasco   12.87 Sep 06, 2019 @ 12.77 +0.79%
Aug 01, 2019 Raúl Bravo Roco   16.06 Aug 23, 2019 @ 12.98 -19.20%
May 24, 2019 Manuel Montino Plaza   15.44 Jun 21, 2019 @ 15.78 -2.20%
Jan 14, 2019 Agustín Barroso   18.20 Feb 14, 2019 @ 17.40 +4.41%
Dec 03, 2018 Juan Carlos López...   18.34 Jan 02, 2019 @ 18.45 +0.59%
Nov 16, 2018 Jose Antonio Mislej   18.73 Dec 16, 2018 @ 17.94 -4.22%
Nov 12, 2018 Ezequiel Simón   19.35 Dec 12, 2018 @ 18.05 -6.73%
Sep 26, 2018 Felipe Germany   17.64 Oct 26, 2018 @ 18.66 +5.81%
Sep 10, 2018 Jorge Vicen   18.62 Oct 10, 2018 @ 18.51 -0.57%
Sep 06, 2018 PHILLIPS LAKES   18.17 Sep 08, 2018 @ 18.63 +2.53%
Sep 05, 2018 PHILLIPS LAKES   17.88 Sep 06, 2018 @ 18.12 +1.34%
Sep 03, 2018 Luis Pasten Caro   17.95 Oct 03, 2018 @ 17.58 +2.04%
Aug 31, 2018 Pablo Cabaleiro   17.69 Sep 12, 2018 @ 18.28 +3.34%
Aug 13, 2018 Esteban Espósito   22.06 Aug 30, 2018 @ 16.39 +25.70%
Jul 23, 2018 Gaston Herrera   24.01 Aug 08, 2018 @ 23.32 -2.87%
Jan 11, 2018 jorge negocios   32.38 Feb 10, 2018 @ 30.27 +6.53%
Dec 11, 2017 Carlos Figueroa Durán   37.94 Jan 10, 2018 @ 32.65 +13.93%

My Sentiments

What is your sentiment on ARS/CLP?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ARS/CLP Discussions

Write your thoughts about ARS/CLP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email