Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,652.04 | 2,675.80 | 2,646.19 | -17.96 | -0.67% | 00:34:57 | ||
| XAU/USD | 2,637.44 | 2,658.76 | 2,633.23 | -15.29 | -0.58% | 00:34:57 | |||
| Silver | Mar 25 | 30.885 | 31.110 | 30.615 | -0.172 | -0.55% | 00:34:53 | ||
| Copper | Mar 25 | 4.1405 | 4.1980 | 4.1338 | -0.0505 | -1.20% | 00:34:57 | ||
| Platinum | Jan 25 | 938.55 | 946.80 | 927.30 | -3.25 | -0.35% | 00:34:55 | ||
| Palladium | Mar 25 | 937.75 | 955.75 | 929.50 | -13.65 | -1.43% | 00:34:09 | ||
| Crude Oil WTI | Jan 25 | 69.16 | 70.55 | 68.83 | -1.55 | -2.19% | 00:34:57 | ||
| Brent Oil | Feb 25 | 72.78 | 74.17 | 72.48 | -1.13 | -1.53% | 00:34:57 | ||
| Natural Gas | Jan 25 | 3.130 | 3.271 | 3.090 | -0.084 | -2.61% | 00:34:57 | ||
| Heating Oil | Jan 25 | 2.2195 | 2.2660 | 2.2075 | -0.0445 | -1.97% | 00:34:57 | ||
| Gasoline RBOB | Jan 25 | 1.9410 | 1.9820 | 1.9293 | -0.0347 | -1.76% | 00:34:51 | ||
| London Gas Oil | Jan 25 | 674.12 | 687.62 | 670.62 | -12.00 | -1.75% | 00:34:57 | ||
| Aluminium | 2,544.50 | 2,562.00 | 2,525.50 | -18.50 | -0.72% | 00:34:24 | |||
| Zinc | 3,042.00 | 3,070.00 | 3,017.00 | -6.00 | -0.20% | 00:34:46 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 14/12 | |||
| Copper | 8,997.00 | 9,088.50 | 8,969.00 | -74.00 | -0.82% | 00:34:52 | |||
| US Wheat | Mar 25 | 544.90 | 552.30 | 542.60 | -5.10 | -0.93% | 00:34:55 | ||
| Rough Rice | Jan 25 | 14.948 | 15.003 | 14.942 | -0.002 | -0.01% | 00:34:41 | ||
| US Corn | Mar 25 | 442.12 | 446.62 | 441.38 | -2.88 | -0.65% | 00:34:24 | ||
| US Soybeans | Jan 25 | 970.75 | 985.12 | 970.25 | -11.25 | -1.15% | 00:34:51 | ||
| US Soybean Oil | Jan 25 | 40.13 | 41.44 | 39.99 | -1.59 | -3.81% | 00:34:53 | ||
| US Soybean Meal | Jan 25 | 287.25 | 287.55 | 284.20 | +0.35 | +0.12% | 00:34:55 | ||
| US Cotton #2 | Mar 25 | 68.63 | 69.19 | 68.56 | -0.43 | -0.62% | 00:34:57 | ||
| US Cocoa | Mar 25 | 11,804.50 | 11,974.50 | 11,533.50 | -16.50 | -0.14% | 00:34:53 | ||
| US Coffee C | Mar 25 | 322.60 | 325.62 | 318.15 | -4.80 | -1.47% | 00:34:55 | ||
| London Coffee | Mar 25 | 5,139.00 | 5,233.50 | 5,111.00 | -63.00 | -1.21% | 00:34:55 | ||
| US Sugar #11 | Mar 25 | 19.79 | 20.73 | 19.79 | -0.89 | -4.30% | 00:34:55 | ||
| Orange Juice | Jan 25 | 528.38 | 541.60 | 511.45 | -4.52 | -0.85% | 00:33:55 | ||
| Live Cattle | Dec 24 | 192.57 | 192.85 | 192.10 | +0.55 | +0.29% | 00:23:17 | ||
| Lean Hogs | Feb 25 | 83.45 | 84.40 | 83.13 | -0.10 | -0.12% | 00:24:39 | ||
| Feeder Cattle | Jan 25 | 256.41 | 258.90 | 254.95 | +0.86 | +0.34% | 00:34:50 | ||
| Lumber | Jan 25 | 537.00 | 538.50 | 531.50 | +6.00 | +1.13% | 00:24:57 | ||
| Oats | 363.50 | 369.00 | 360.30 | -5.20 | -1.41% | 00:23:27 |