Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,327.40 | 2,339.30 | 2,291.80 | +24.50 | +1.06% | 03:22:00 | ||
| XAU/USD | 2,316.51 | 2,328.27 | 2,281.74 | +30.21 | +1.32% | 03:22:00 | |||
| Silver | Jul 24 | 26.927 | 27.242 | 26.527 | +0.273 | +1.02% | 03:21:57 | ||
| Copper | Jul 24 | 4.5732 | 4.5975 | 4.5128 | +0.0087 | +0.19% | 03:21:59 | ||
| Platinum | Jul 24 | 962.50 | 968.10 | 942.25 | +14.30 | +1.51% | 03:22:00 | ||
| Palladium | Jun 24 | 955.53 | 964.00 | 939.00 | +2.73 | +0.29% | 03:22:00 | ||
| Crude Oil WTI | Jun 24 | 79.17 | 81.56 | 78.83 | -2.76 | -3.37% | 03:22:00 | ||
| Brent Oil | Jul 24 | 83.56 | 86.02 | 83.30 | -2.77 | -3.21% | 03:22:01 | ||
| Natural Gas | Jun 24 | 1.933 | 1.970 | 1.913 | -0.058 | -2.91% | 03:21:37 | ||
| Heating Oil | Jun 24 | 2.4591 | 2.5306 | 2.4457 | -0.0685 | -2.71% | 03:22:00 | ||
| Gasoline RBOB | Jun 24 | 2.5861 | 2.6835 | 2.5741 | -0.1051 | -3.91% | 03:22:00 | ||
| London Gas Oil | May 24 | 751.38 | 773.38 | 747.50 | -20.62 | -2.67% | 03:22:00 | ||
| Aluminium | 2,585.00 | 2,597.00 | 2,562.00 | -6.50 | -0.25% | 01:59:02 | |||
| Zinc | 2,864.00 | 2,922.00 | 2,835.50 | -62.00 | -2.12% | 01:58:07 | |||
| Nickel | 18,926.00 | 19,245.00 | 18,741.50 | -312.00 | -1.62% | 01:59:36 | |||
| Copper | 9,902.00 | 9,967.00 | 9,863.00 | -89.00 | -0.89% | 01:58:51 | |||
| US Wheat | Jul 24 | 599.80 | 608.60 | 593.60 | -2.20 | -0.37% | 02:20:03 | ||
| Rough Rice | Jul 24 | 19.240 | 19.545 | 19.180 | -0.040 | -0.21% | 02:20:07 | ||
| US Corn | Jul 24 | 450.00 | 451.50 | 443.75 | +3.25 | +0.73% | 02:19:59 | ||
| US Soybeans | Jul 24 | 1,169.75 | 1,171.50 | 1,156.25 | +6.75 | +0.58% | 02:19:59 | ||
| US Soybean Oil | Jul 24 | 43.25 | 43.74 | 42.95 | +0.24 | +0.56% | 02:19:59 | ||
| US Soybean Meal | Jul 24 | 349.35 | 352.00 | 344.85 | -2.55 | -0.72% | 02:20:03 | ||
| US Cotton #2 | Jul 24 | 76.49 | 78.45 | 76.06 | -1.94 | -2.47% | 02:20:07 | ||
| US Cocoa | Jul 24 | 8,010.00 | 9,484.00 | 7,932.50 | -1273.00 | -13.71% | 01:29:00 | ||
| US Coffee C | Jul 24 | 215.18 | 217.90 | 212.88 | -1.47 | -0.68% | 01:30:07 | ||
| London Coffee | Jul 24 | 3,986.00 | 4,058.00 | 3,956.00 | -255.00 | -6.01% | 00:30:09 | ||
| US Sugar #11 | Jul 24 | 19.22 | 19.46 | 19.11 | -0.19 | -0.98% | 01:00:03 | ||
| Orange Juice | Jul 24 | 370.20 | 376.13 | 360.48 | +6.65 | +1.83% | 02:00:04 | ||
| Live Cattle | Jun 24 | 174.15 | 176.85 | 172.70 | -0.82 | -0.47% | 02:04:59 | ||
| Lean Hogs | May 24 | 92.93 | 94.50 | 92.80 | -1.23 | -1.30% | 02:04:55 | ||
| Feeder Cattle | Aug 24 | 252.07 | 261.80 | 250.28 | -12.48 | -4.72% | 02:05:07 | ||
| Lumber | May 24 | 494.00 | 506.50 | 493.00 | -5.50 | -1.10% | 03:06:08 | ||
| Oats | 374.40 | 377.30 | 367.20 | +7.00 | +1.91% | 02:20:07 |