Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.02% | 0.67% | -2.31% | 6.57% | 13.82% | 32.57% | |
| Silver | 0.01% | 0.01% | 1.26% | -3.97% | 11.90% | 15.29% | 4.88% | |
| Copper | -0.04% | -0.04% | 1.47% | 1.92% | 14.60% | 17.80% | 2.16% | |
| Platinum | -0.09% | -0.09% | 1.14% | -1.36% | 2.34% | -7.75% | -25.49% | |
| Brent Oil | 0.08% | 0.08% | 0.46% | 2.44% | 3.87% | 16.07% | 34.63% | |
| Crude Oil WTI | 0.11% | 0.11% | 0.55% | 1.07% | 3.29% | 17.28% | 33.51% | |
| Natural Gas | -0.00% | -0.00% | 0.10% | -0.00% | 15.72% | -20.92% | -30.80% | |
| Heating Oil | 0.15% | 0.15% | 0.76% | 1.12% | -1.11% | 0.65% | 34.84% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.11% | -0.11% | -0.02% | 1.71% | 3.32% | -6.44% | -36.61% | |
| US Wheat | -0.13% | -0.13% | -0.25% | 8.95% | 9.50% | -4.54% | -18.30% | |
| London Sugar | 0.02% | 0.02% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.01% | -0.01% | 0.32% | 0.39% | -10.39% | 0.42% | -9.69% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.26 | 89.01 | 89.70 | 89.17 | +0.25 | +0.28% | 16:10:12 | ||
| Crude Oil WTI | Jun 24 | 83.88 | 83.57 | 84.21 | 83.73 | +0.31 | +0.37% | 16:10:13 | ||
| Natural Gas | Jun 24 | 1.988 | 1.986 | 2.002 | 1.974 | +0.002 | +0.10% | 16:09:48 | ||
| Heating Oil | May 24 | 2.5654 | 2.5504 | 2.5749 | 2.5536 | +0.0150 | +0.59% | 16:10:14 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,358.80 | 2,342.50 | 2,362.10 | 2,338.15 | +16.30 | +0.70% | 16:10:12 | ||
| Silver | May 24 | 27.712 | 27.353 | 27.742 | 27.288 | +0.359 | +1.31% | 16:10:16 | ||
| Copper | May 24 | 4.5870 | 4.5175 | 4.5983 | 4.5318 | +0.0695 | +1.54% | 16:10:12 | ||
| Platinum | Jul 24 | 930.05 | 920.50 | 934.25 | 924.90 | +9.55 | +1.04% | 16:10:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 01:30:03 | ||
| US Corn | May 24 | 440.90 | 441.00 | 442.12 | 440.50 | -0.10 | -0.02% | 16:05:40 | ||
| US Wheat | May 24 | 599.50 | 601.00 | 603.00 | 599.25 | -1.50 | -0.25% | 16:10:05 | ||
| London Sugar | Aug 24 | 563.00 | 563.60 | 566.50 | 563.00 | -0.60 | -0.11% | 16:00:00 | ||
| US Cotton #2 | Jul 24 | 81.32 | 81.08 | 81.47 | 80.94 | +0.24 | +0.30% | 16:09:56 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,035.54 | 1,036.21 | 1,031.24 | +4.43 | +0.43% | 14:39:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |