Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

E-Mini Crude Oil Contracts

 
E-Mini Crude Oil Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 24 76.490s-2.12078.35078.40076.350857102/23/24Q / C / O
May 24 76.080s-1.85077.62577.72575.90077002/23/24Q / C / O
Jun 24 75.620s-1.72076.95076.95075.4504202/23/24Q / C / O
Jul 24 75.130s-1.61076.40076.40074.950602/23/24Q / C / O
Aug 24 74.590s-1.53075.00075.05074.4251202/23/24Q / C / O
Sep 24 74.050s-1.45074.05074.05073.875002/23/24Q / C / O
Oct 24 73.510s-1.38073.60073.60073.350202/23/24Q / C / O
Nov 24 73.020s-1.34073.02073.02072.875002/23/24Q / C / O
Dec 24 72.550s-1.29073.52573.55072.4254902/23/24Q / C / O
Jan 25 72.090s-1.25072.20072.20072.090102/23/24Q / C / O
Feb 25 71.670s-1.20071.85071.85071.670102/23/24Q / C / O
Mar 25 71.280s-1.17071.28071.28071.280002/23/24Q / C / O
Apr 25 70.920s-1.13070.92070.92070.920002/23/24Q / C / O
May 25 70.590s-1.10070.59070.59070.590002/23/24Q / C / O
Jun 25 70.270s-1.07070.27070.27070.270002/23/24Q / C / O
Jul 25 69.920s-1.04069.92069.92069.920002/23/24Q / C / O
Aug 25 69.580s-1.02069.58069.58069.580002/23/24Q / C / O
Sep 25 69.280s-0.99069.28069.28069.280002/23/24Q / C / O
Oct 25 69.010s-0.96069.01069.01069.010002/23/24Q / C / O
Nov 25 68.760s-0.93068.76068.76068.760002/23/24Q / C / O
Dec 25 68.520s-0.88068.52068.52068.520002/23/24Q / C / O
Jan 26 68.230s-0.84068.23068.23068.230002/23/24Q / C / O
Feb 26 67.950s-0.82067.95067.95067.950002/23/24Q / C / O
Mar 26 67.690s-0.78067.69067.69067.690002/23/24Q / C / O
Apr 26 67.450s-0.75067.45067.45067.450002/23/24Q / C / O
May 26 67.250s-0.72067.25067.25067.250002/23/24Q / C / O
Jun 26 67.050s-0.68067.05067.05067.050002/23/24Q / C / O
Jul 26 66.830s-0.63066.83066.83066.830002/23/24Q / C / O
Aug 26 66.610s-0.64066.61066.61066.610002/23/24Q / C / O
Sep 26 66.430s-0.61066.43066.43066.430002/23/24Q / C / O
Oct 26 66.280s-0.57066.28066.28066.280002/23/24Q / C / O
Nov 26 66.140s-0.54066.14066.14066.140002/23/24Q / C / O
Dec 26 65.980s-0.52065.98065.98065.980002/23/24Q / C / O
Jan 27 65.780s-0.50065.78065.78065.780002/23/24Q / C / O
Feb 27 65.620s-0.49065.62065.62065.620002/23/24Q / C / O
Mar 27 65.480s-0.46065.48065.48065.480002/23/24Q / C / O
Apr 27 65.350s-0.43065.35065.35065.350002/23/24Q / C / O
May 27 65.230s-0.41065.23065.23065.230002/23/24Q / C / O
Jun 27 65.120s-0.38065.12065.12065.120002/23/24Q / C / O
Jul 27 64.980s-0.35064.98064.98064.980002/23/24Q / C / O
Aug 27 64.880s-0.34064.88064.88064.880002/23/24Q / C / O
Sep 27 64.810s-0.32064.81064.81064.810002/23/24Q / C / O
Oct 27 64.770s-0.30064.77064.77064.770002/23/24Q / C / O
Nov 27 64.680s-0.29064.68064.68064.680002/23/24Q / C / O
Dec 27 64.600s-0.28064.60064.60064.600002/23/24Q / C / O
Jan 28 64.450s-0.27064.45064.45064.450002/23/24Q / C / O
Feb 28 64.340s-0.26064.34064.34064.340002/23/24Q / C / O
Mar 28 64.260s-0.25064.26064.26064.260002/23/24Q / C / O
Apr 28 64.210s-0.24064.21064.21064.210002/23/24Q / C / O
May 28 64.190s-0.23064.19064.19064.190002/23/24Q / C / O
Jun 28 64.170s-0.22064.17064.17064.170002/23/24Q / C / O
Jul 28 64.100s-0.21064.10064.10064.100002/23/24Q / C / O
Aug 28 64.050s-0.21064.05064.05064.050002/23/24Q / C / O
Sep 28 64.040s-0.20064.04064.04064.040002/23/24Q / C / O
Oct 28 64.030s-0.19064.03064.03064.030002/23/24Q / C / O
Nov 28 64.030s-0.19064.03064.03064.030002/23/24Q / C / O
Dec 28 64.030s-0.18064.03064.03064.030002/23/24Q / C / O
Jan 29 63.960s-0.18063.96063.96063.960002/23/24Q / C / O
Feb 29 63.940s-0.18063.94063.94063.940002/23/24Q / C / O
Mar 29 63.920s-0.18063.92063.92063.920002/23/24Q / C / O
Apr 29 63.910s-0.18063.91063.91063.910002/23/24Q / C / O
May 29 63.900s-0.18063.90063.90063.900002/23/24Q / C / O
Jun 29 63.910s-0.18063.91063.91063.910002/23/24Q / C / O
Jul 29 63.910s-0.18063.91063.91063.910002/23/24Q / C / O
Aug 29 63.890s-0.18063.89063.89063.890002/23/24Q / C / O
Sep 29 63.880s-0.18063.88063.88063.880002/23/24Q / C / O
Oct 29 63.900s-0.18063.90063.90063.900002/23/24Q / C / O
Nov 29 63.920s-0.18063.92063.92063.920002/23/24Q / C / O
Dec 29 63.960s-0.18063.96063.96063.960002/23/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.