![Bitcoin price today: climbs above $67k with Trump speech in focus](https://i-invdn-com.investing.com/news/LYNXNPEB701AO_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 24 | 77.160s | -1.120 | 78.325 | 78.600 | 76.200 | 5713 | 07/26/24 | Q / C / O | |
Oct 24 | 76.000s | -1.110 | 77.100 | 77.400 | 75.100 | 728 | 07/26/24 | Q / C / O | |
Nov 24 | 75.200s | -1.020 | 76.175 | 76.475 | 74.300 | 60 | 07/26/24 | Q / C / O | |
Dec 24 | 74.570s | -0.940 | 75.575 | 75.775 | 73.675 | 16 | 07/26/24 | Q / C / O | |
Jan 25 | 74.060s | -0.870 | 74.950 | 74.950 | 73.350 | 4 | 07/26/24 | Q / C / O | |
Feb 25 | 73.640s | -0.790 | 74.225 | 74.225 | 72.825 | 8 | 07/26/24 | Q / C / O | |
Mar 25 | 73.260s | -0.740 | 73.260 | 73.260 | 72.700 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 72.900s | -0.710 | 72.900 | 72.900 | 72.500 | 0 | 07/26/24 | Q / C / O | |
May 25 | 72.560s | -0.680 | 72.560 | 72.560 | 72.100 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 72.220s | -0.670 | 72.220 | 72.220 | 72.220 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 71.870s | -0.670 | 71.870 | 71.870 | 71.870 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 71.540s | -0.620 | 72.250 | 72.400 | 70.675 | 40 | 07/26/24 | Q / C / O | |
Sep 25 | 71.230s | -0.610 | 71.230 | 71.230 | 71.230 | 0 | 07/26/24 | Q / C / O | |
Oct 25 | 70.930s | -0.590 | 70.930 | 70.930 | 70.930 | 0 | 07/26/24 | Q / C / O | |
Nov 25 | 70.650s | -0.590 | 70.650 | 70.650 | 70.650 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 70.390s | -0.570 | 70.390 | 70.390 | 70.390 | 1 | 07/26/24 | Q / C / O | |
Jan 26 | 70.090s | -0.550 | 70.090 | 70.090 | 70.090 | 0 | 07/26/24 | Q / C / O | |
Feb 26 | 69.800s | -0.540 | 69.800 | 69.800 | 69.800 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 69.540s | -0.520 | 69.540 | 69.540 | 69.540 | 0 | 07/26/24 | Q / C / O | |
Apr 26 | 69.300s | -0.500 | 69.300 | 69.300 | 69.300 | 0 | 07/26/24 | Q / C / O | |
May 26 | 69.090s | -0.490 | 69.090 | 69.090 | 69.090 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 68.870s | -0.480 | 68.870 | 68.870 | 68.870 | 0 | 07/26/24 | Q / C / O | |
Jul 26 | 68.620s | -0.470 | 68.620 | 68.620 | 68.620 | 0 | 07/26/24 | Q / C / O | |
Aug 26 | 68.400s | -0.450 | 68.400 | 68.400 | 68.400 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 68.200s | -0.440 | 68.200 | 68.200 | 68.200 | 0 | 07/26/24 | Q / C / O | |
Oct 26 | 68.010s | -0.430 | 68.010 | 68.010 | 68.010 | 0 | 07/26/24 | Q / C / O | |
Nov 26 | 67.850s | -0.420 | 67.850 | 67.850 | 67.850 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 67.680s | -0.410 | 67.680 | 67.680 | 67.680 | 0 | 07/26/24 | Q / C / O | |
Jan 27 | 67.460s | -0.400 | 67.460 | 67.460 | 67.460 | 0 | 07/26/24 | Q / C / O | |
Feb 27 | 67.290s | -0.390 | 67.290 | 67.290 | 67.290 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 67.110s | -0.370 | 67.110 | 67.110 | 67.110 | 0 | 07/26/24 | Q / C / O | |
Apr 27 | 66.960s | -0.340 | 66.960 | 66.960 | 66.960 | 0 | 07/26/24 | Q / C / O | |
May 27 | 66.820s | -0.360 | 66.820 | 66.820 | 66.820 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 66.690s | -0.340 | 66.690 | 66.690 | 66.690 | 0 | 07/26/24 | Q / C / O | |
Jul 27 | 66.510s | -0.340 | 66.510 | 66.510 | 66.510 | 0 | 07/26/24 | Q / C / O | |
Aug 27 | 66.350s | -0.340 | 66.350 | 66.350 | 66.350 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 66.220s | -0.320 | 66.220 | 66.220 | 66.220 | 0 | 07/26/24 | Q / C / O | |
Oct 27 | 66.100s | -0.320 | 66.100 | 66.100 | 66.100 | 0 | 07/26/24 | Q / C / O | |
Nov 27 | 66.010s | -0.310 | 66.010 | 66.010 | 66.010 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 65.930s | -0.290 | 65.930 | 65.930 | 65.930 | 0 | 07/26/24 | Q / C / O | |
Jan 28 | 65.780s | -0.270 | 65.780 | 65.780 | 65.780 | 0 | 07/26/24 | Q / C / O | |
Feb 28 | 65.640s | -0.280 | 65.640 | 65.640 | 65.640 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 65.550s | -0.270 | 65.550 | 65.550 | 65.550 | 0 | 07/26/24 | Q / C / O | |
Apr 28 | 65.470s | -0.260 | 65.470 | 65.470 | 65.470 | 0 | 07/26/24 | Q / C / O | |
May 28 | 65.360s | -0.260 | 65.360 | 65.360 | 65.360 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 65.280s | -0.250 | 65.280 | 65.280 | 65.280 | 0 | 07/26/24 | Q / C / O | |
Jul 28 | 65.180s | -0.250 | 65.180 | 65.180 | 65.180 | 0 | 07/26/24 | Q / C / O | |
Aug 28 | 65.070s | -0.240 | 65.070 | 65.070 | 65.070 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 65.010s | -0.240 | 65.010 | 65.010 | 65.010 | 0 | 07/26/24 | Q / C / O | |
Oct 28 | 64.940s | -0.230 | 64.940 | 64.940 | 64.940 | 0 | 07/26/24 | Q / C / O | |
Nov 28 | 64.820s | -0.230 | 64.820 | 64.820 | 64.820 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 64.760s | -0.220 | 64.760 | 64.760 | 64.760 | 0 | 07/26/24 | Q / C / O | |
Jan 29 | 64.650s | -0.210 | 64.650 | 64.650 | 64.650 | 0 | 07/26/24 | Q / C / O | |
Feb 29 | 64.550s | -0.190 | 64.550 | 64.550 | 64.550 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 64.460s | -0.180 | 64.460 | 64.460 | 64.460 | 0 | 07/26/24 | Q / C / O | |
Apr 29 | 64.380s | -0.160 | 64.380 | 64.380 | 64.380 | 0 | 07/26/24 | Q / C / O | |
May 29 | 64.340s | -0.150 | 64.340 | 64.340 | 64.340 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 64.280s | -0.130 | 64.280 | 64.280 | 64.280 | 0 | 07/26/24 | Q / C / O | |
Jul 29 | 64.190s | -0.120 | 64.190 | 64.190 | 64.190 | 0 | 07/26/24 | Q / C / O | |
Aug 29 | 64.140s | -0.120 | 64.140 | 64.140 | 64.140 | 0 | 07/26/24 | Q / C / O | |
Sep 29 | 64.090s | -0.110 | 64.090 | 64.090 | 64.090 | 0 | 07/26/24 | Q / C / O | |
Oct 29 | 64.020s | -0.100 | 64.020 | 64.020 | 64.020 | 0 | 07/26/24 | Q / C / O | |
Nov 29 | 63.960s | -0.100 | 63.960 | 63.960 | 63.960 | 0 | 07/26/24 | Q / C / O | |
Dec 29 | 63.930s | -0.090 | 63.930 | 63.930 | 63.930 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |