Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

E-Mini Crude Oil Contracts

 
E-Mini Crude Oil Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 21 70.290s-1.68071.90071.97569.92578009/20/21Q / C / O
Nov 21 82.960s+0.52082.50083.75081.800118910/19/21Q / C / O
Dec 21 82.660s-1.99084.40084.50082.0002036810/27/21Q / C / O
Jan 22 81.480s-1.88083.05083.05080.85080310/27/21Q / C / O
Feb 22 80.090s-1.80081.50081.55079.5006110/27/21Q / C / O
Mar 22 78.840s-1.72079.42580.00078.7003410/27/21Q / C / O
Apr 22 77.750s-1.64078.65078.65077.7501610/27/21Q / C / O
May 22 76.790s-1.57077.90077.90076.790310/27/21Q / C / O
Jun 22 75.920s-1.50077.25077.25075.6001010/27/21Q / C / O
Jul 22 75.110s-1.46074.85075.40074.850610/27/21Q / C / O
Aug 22 74.370s-1.4000.00074.37574.370010/27/21Q / C / O
Sep 22 73.680s-1.3500.00073.68073.675010/27/21Q / C / O
Oct 22 73.030s-1.3100.00073.03073.025010/27/21Q / C / O
Nov 22 72.440s-1.2500.00072.45072.440010/27/21Q / C / O
Dec 22 71.860s-1.20072.37572.37571.8601010/27/21Q / C / O
Jan 23 71.240s-1.1500.00071.25071.240010/27/21Q / C / O
Feb 23 70.660s-1.10070.50070.66070.500110/27/21Q / C / O
Mar 23 70.120s-1.0500.00070.12570.120010/27/21Q / C / O
Apr 23 69.610s-1.0100.00069.61069.600010/27/21Q / C / O
May 23 69.130s-0.9600.00069.13069.125010/27/21Q / C / O
Jun 23 68.670s-0.9200.00068.67568.670010/27/21Q / C / O
Jul 23 68.170s-0.8900.00068.17568.170010/27/21Q / C / O
Aug 23 67.700s-0.8700.00067.70067.700010/27/21Q / C / O
Sep 23 67.270s-0.8400.00067.27567.270010/27/21Q / C / O
Oct 23 66.860s-0.8200.00066.86066.850010/27/21Q / C / O
Nov 23 66.480s-0.8000.00066.48066.475010/27/21Q / C / O
Dec 23 66.120s-0.79066.55066.62566.120410/27/21Q / C / O
Jan 24 65.700s-0.7700.00065.70065.700010/27/21Q / C / O
Feb 24 65.310s-0.7300.00065.31065.300010/27/21Q / C / O
Mar 24 64.930s-0.7200.00064.93064.925010/27/21Q / C / O
Apr 24 64.580s-0.7000.00064.58064.575010/27/21Q / C / O
May 24 64.270s-0.7000.00064.27564.270010/27/21Q / C / O
Jun 24 63.970s-0.70063.80063.97563.800110/27/21Q / C / O
Jul 24 63.650s-0.7000.00063.65063.650010/27/21Q / C / O
Aug 24 63.360s-0.6700.00063.36063.350010/27/21Q / C / O
Sep 24 63.080s-0.6700.00063.08063.075010/27/21Q / C / O
Oct 24 62.820s-0.6700.00062.82562.820010/27/21Q / C / O
Nov 24 62.580s-0.6600.00062.58062.575010/27/21Q / C / O
Dec 24 62.360s-0.66062.50062.50062.350110/27/21Q / C / O
Jan 25 62.090s-0.6400.00062.10062.090010/27/21Q / C / O
Feb 25 61.840s-0.6200.00061.85061.840010/27/21Q / C / O
Mar 25 61.610s-0.6100.00061.61061.600010/27/21Q / C / O
Apr 25 61.400s-0.5900.00061.40061.400010/27/21Q / C / O
May 25 61.190s-0.6000.00061.20061.190010/27/21Q / C / O
Jun 25 60.990s-0.6100.00061.00060.990010/27/21Q / C / O
Jul 25 60.770s-0.6300.00060.77560.770010/27/21Q / C / O
Aug 25 60.600s-0.6200.00060.60060.600010/27/21Q / C / O
Sep 25 60.440s-0.6300.00060.45060.440010/27/21Q / C / O
Oct 25 60.280s-0.6300.00060.28060.275010/27/21Q / C / O
Nov 25 60.170s-0.6400.00060.17560.170010/27/21Q / C / O
Dec 25 60.060s-0.6400.00060.06060.050010/27/21Q / C / O
Jan 26 59.890s-0.6300.00059.90059.890010/27/21Q / C / O
Feb 26 59.700s-0.6200.00059.70059.700010/27/21Q / C / O
Mar 26 59.540s-0.6200.00059.55059.540010/27/21Q / C / O
Apr 26 59.410s-0.6100.00059.41059.400010/27/21Q / C / O
May 26 59.300s-0.6000.00059.30059.300010/27/21Q / C / O
Jun 26 59.210s-0.5900.00059.21059.200010/27/21Q / C / O
Jul 26 59.080s-0.5800.00059.08059.075010/27/21Q / C / O
Aug 26 58.970s-0.5700.00058.97558.970010/27/21Q / C / O
Sep 26 58.870s-0.5700.00058.87558.870010/27/21Q / C / O
Oct 26 58.800s-0.5600.00058.80058.800010/27/21Q / C / O
Nov 26 58.750s-0.5500.00058.75058.750010/27/21Q / C / O
Dec 26 58.730s-0.5400.00058.73058.725010/27/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.