Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 861.75s | -3.00 | 861.75 | 861.75 | 861.75 | 0 | 04/26/24 | Q / C / O | |
May 24 | 813.25s | -9.50 | 813.25 | 813.25 | 813.25 | 40 | 04/25/24 | Q / C / O | |
Jun 24 | 810.75s | -8.50 | 810.75 | 810.75 | 810.75 | 180 | 04/26/24 | Q / C / O | |
Jul 24 | 811.00s | -9.25 | 811.00 | 811.00 | 811.00 | 40 | 04/25/24 | Q / C / O | |
Aug 24 | 814.00s | -9.75 | 814.00 | 814.00 | 814.00 | 40 | 04/25/24 | Q / C / O | |
Sep 24 | 817.75s | -10.75 | 817.75 | 817.75 | 817.75 | 120 | 04/25/24 | Q / C / O | |
Oct 24 | 821.25s | -11.50 | 821.25 | 821.25 | 821.25 | 40 | 04/26/24 | Q / C / O | |
Nov 24 | 824.50s | -11.75 | 824.50 | 824.50 | 824.50 | 140 | 04/26/24 | Q / C / O | |
Dec 24 | 826.25s | -12.25 | 826.25 | 826.25 | 826.25 | 120 | 04/26/24 | Q / C / O | |
Jan 25 | 828.50s | -12.50 | 828.50 | 828.50 | 828.50 | 0 | 04/26/24 | Q / C / O | |
Feb 25 | 830.25s | -12.75 | 830.25 | 830.25 | 830.25 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 831.00s | -12.50 | 831.00 | 831.00 | 831.00 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 831.50s | -12.25 | 831.50 | 831.50 | 831.50 | 0 | 04/26/24 | Q / C / O | |
May 25 | 829.75s | -11.75 | 829.75 | 829.75 | 829.75 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 826.75s | -10.50 | 826.75 | 826.75 | 826.75 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 825.50s | -9.75 | 825.50 | 825.50 | 825.50 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 825.75s | -10.00 | 825.75 | 825.75 | 825.75 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 826.00s | -10.00 | 826.00 | 826.00 | 826.00 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 826.25s | -10.00 | 826.25 | 826.25 | 826.25 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 826.50s | -10.00 | 826.50 | 826.50 | 826.50 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 826.75s | -10.25 | 826.75 | 826.75 | 826.75 | 0 | 04/26/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review