Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Crude Oil WTI ICE Contracts

 
Crude Oil WTI ICE Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Apr 24 79.97s+1.7178.3980.8378.045137703/01/24Q / C / O
May 24 79.09s+1.6477.6279.8777.338088403/01/24Q / C / O
Jun 24 78.33s+1.5276.9978.9976.686920403/01/24Q / C / O
Jul 24 77.59s+1.4176.5078.1976.133886003/01/24Q / C / O
Aug 24 76.84s+1.3175.9477.3575.942029703/01/24Q / C / O
Sep 24 76.09s+1.2375.1376.5575.131624003/01/24Q / C / O
Oct 24 75.37s+1.1475.0875.7175.08319003/01/24Q / C / O
Nov 24 74.72s+1.0574.4774.8174.4781703/01/24Q / C / O
Dec 24 74.11s+0.9873.9374.5873.921205903/01/24Q / C / O
Jan 25 73.52s+0.9073.5373.5373.5217603/01/24Q / C / O
Feb 25 72.99s+0.8472.9972.9972.9919403/01/24Q / C / O
Mar 25 72.52s+0.7872.5272.5272.5267503/01/24Q / C / O
Apr 25 72.09s+0.7472.0972.0972.0912603/01/24Q / C / O
May 25 71.71s+0.7071.7171.7171.715103/01/24Q / C / O
Jun 25 71.35s+0.6771.7071.7071.35122303/01/24Q / C / O
Jul 25 70.95s+0.6370.9570.9570.95103/01/24Q / C / O
Aug 25 70.56s+0.5970.5670.5670.56003/01/24Q / C / O
Sep 25 70.22s+0.5570.2270.2270.22903/01/24Q / C / O
Oct 25 69.90s+0.5069.9069.9069.90003/01/24Q / C / O
Nov 25 69.60s+0.4569.6069.6069.60003/01/24Q / C / O
Dec 25 69.31s+0.4369.5269.7269.3174503/01/24Q / C / O
Jan 26 68.98s+0.4168.9868.9868.98003/01/24Q / C / O
Feb 26 68.65s+0.3868.6568.6568.65003/01/24Q / C / O
Mar 26 68.34s+0.3568.3468.3468.34003/01/24Q / C / O
Apr 26 68.05s+0.3268.0568.0568.05003/01/24Q / C / O
May 26 67.81s+0.3067.8167.8167.81003/01/24Q / C / O
Jun 26 67.59s+0.2867.5967.5967.59003/01/24Q / C / O
Jul 26 67.33s+0.2667.3367.3367.33003/01/24Q / C / O
Aug 26 67.10s+0.2467.1067.1067.10003/01/24Q / C / O
Sep 26 66.88s+0.2166.8866.8866.88003/01/24Q / C / O
Oct 26 66.69s+0.1966.6966.6966.69003/01/24Q / C / O
Nov 26 66.50s+0.1566.5066.5066.50003/01/24Q / C / O
Dec 26 66.33s+0.1466.6466.6466.3323703/01/24Q / C / O
Jan 27 66.12s+0.1366.1266.1266.12003/01/24Q / C / O
Feb 27 65.95s+0.1365.9565.9565.95003/01/24Q / C / O
Mar 27 65.78s+0.1265.7865.7865.78003/01/24Q / C / O
Apr 27 65.62s+0.1165.6265.6265.62003/01/24Q / C / O
May 27 65.43s+0.0565.4365.4365.43003/01/24Q / C / O
Jun 27 65.28s+0.0365.2865.2865.28003/01/24Q / C / O
Jul 27 65.10s+0.0165.1065.1065.10003/01/24Q / C / O
Aug 27 64.98s0.0064.9864.9864.98003/01/24Q / C / O
Sep 27 64.89s-0.0264.8964.8964.89003/01/24Q / C / O
Oct 27 64.83s-0.0464.8364.8364.83003/01/24Q / C / O
Nov 27 64.73s-0.0564.7364.7364.73003/01/24Q / C / O
Dec 27 64.63s-0.0665.0065.0064.6311003/01/24Q / C / O
Jan 28 64.46s-0.0764.4664.4664.46003/01/24Q / C / O
Feb 28 64.35s-0.0864.3564.3564.35003/01/24Q / C / O
Mar 28 64.24s-0.1064.2464.2464.24003/01/24Q / C / O
Apr 28 64.16s-0.1164.1664.1664.16003/01/24Q / C / O
May 28 64.14s-0.1264.1464.1464.14003/01/24Q / C / O
Jun 28 64.10s-0.1364.1064.1064.10003/01/24Q / C / O
Jul 28 64.02s-0.1464.0264.0264.02003/01/24Q / C / O
Aug 28 63.94s-0.1563.9463.9463.94003/01/24Q / C / O
Sep 28 63.91s-0.1763.9163.9163.91003/01/24Q / C / O
Oct 28 63.90s-0.1863.9063.9063.90003/01/24Q / C / O
Nov 28 63.88s-0.1963.8863.8863.88003/01/24Q / C / O
Dec 28 63.86s-0.2063.8663.8663.8625003/01/24Q / C / O
Jan 29 63.79s-0.2063.7963.7963.79003/01/24Q / C / O
Feb 29 63.75s-0.2163.7563.7563.75003/01/24Q / C / O
Mar 29 63.74s-0.2163.7463.7463.74003/01/24Q / C / O
Apr 29 63.72s-0.2163.7263.7263.72003/01/24Q / C / O
May 29 63.70s-0.2263.7063.7063.70003/01/24Q / C / O
Jun 29 63.70s-0.2263.7063.7063.70003/01/24Q / C / O
Jul 29 63.72s-0.2263.7263.7263.72003/01/24Q / C / O
Aug 29 63.68s-0.2363.6863.6863.68003/01/24Q / C / O
Sep 29 63.67s-0.2363.6763.6763.67003/01/24Q / C / O
Oct 29 63.68s-0.2363.6863.6863.68003/01/24Q / C / O
Nov 29 63.70s-0.2463.7063.7063.70003/01/24Q / C / O
Dec 29 63.73s-0.2463.7363.7363.73003/01/24Q / C / O
Jan 30 63.75s-0.2463.7563.7563.75003/01/24Q / C / O
Feb 30 63.73s-0.2463.7363.7363.73003/01/24Q / C / O
Mar 30 63.68s-0.2463.6863.6863.68003/01/24Q / C / O
Apr 30 63.67s-0.2463.6763.6763.67003/01/24Q / C / O
May 30 63.68s-0.2463.6863.6863.68003/01/24Q / C / O
Jun 30 63.71s-0.2463.7163.7163.71003/01/24Q / C / O
Jul 30 63.72s-0.2463.7263.7263.72003/01/24Q / C / O
Aug 30 63.71s-0.2463.7163.7163.71003/01/24Q / C / O
Sep 30 63.74s-0.2463.7463.7463.74003/01/24Q / C / O
Oct 30 63.73s-0.2463.7363.7363.73003/01/24Q / C / O
Nov 30 63.77s-0.2463.7763.7763.77003/01/24Q / C / O
Dec 30 63.82s-0.2463.8263.8263.82003/01/24Q / C / O
Jan 31 63.76s-0.2463.7663.7663.76003/01/24Q / C / O
Feb 31 63.72s-0.2463.7263.7263.72003/01/24Q / C / O
Mar 31 63.74s-0.2463.7463.7463.74003/01/24Q / C / O
Apr 31 63.78s-0.2463.7863.7863.78003/01/24Q / C / O
May 31 63.78s-0.2463.7863.7863.78003/01/24Q / C / O
Jun 31 63.78s-0.2463.7863.7863.78003/01/24Q / C / O
Jul 31 63.84s-0.2463.8463.8463.84003/01/24Q / C / O
Aug 31 63.90s-0.2463.9063.9063.90003/01/24Q / C / O
Sep 31 63.90s-0.2463.9063.9063.90003/01/24Q / C / O
Oct 31 63.93s-0.2463.9363.9363.93003/01/24Q / C / O
Nov 31 63.97s-0.2463.9763.9763.97003/01/24Q / C / O
Dec 31 64.02s-0.2464.0264.0264.02003/01/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.