Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Crude Oil WTI ICE Contracts

 
Crude Oil WTI ICE Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Oct 21 70.29s-1.6871.9471.9469.99502909/20/21Q / C / O
Nov 21 82.96s+0.5282.4783.7081.80178610/19/21Q / C / O
Dec 21 83.47+0.0583.6283.9483.47339121:51Q / C / O
Jan 22 82.29-0.0982.4682.7082.29247721:50Q / C / O
Feb 22 81.40+0.1181.4081.4081.40154820:08Q / C / O
Mar 22 80.35+0.0580.3680.3680.35105720:14Q / C / O
Apr 22 79.44+0.0479.4479.4479.4436520:08Q / C / O
May 22 78.58s+0.8177.3378.5877.12334410/20/21Q / C / O
Jun 22 77.83s+0.8176.5077.8376.281240910/20/21Q / C / O
Jul 22 77.03-0.0476.9777.0376.97520:12Q / C / O
Aug 22 76.30-0.0276.3376.3376.28420:44Q / C / O
Sep 22 75.59s+0.8075.5975.5975.59114510/20/21Q / C / O
Oct 22 74.88s+0.8174.8874.8874.8820810/20/21Q / C / O
Nov 22 74.22s+0.8274.2274.2274.2217210/20/21Q / C / O
Dec 22 73.57s+0.8372.3773.5772.37878510/20/21Q / C / O
Jan 23 72.87s+0.8472.8772.8772.8710010/20/21Q / C / O
Feb 23 72.21s+0.8572.2172.2172.212210/20/21Q / C / O
Mar 23 71.58s+0.8671.5871.5871.583110/20/21Q / C / O
Apr 23 70.98s+0.8770.9870.9870.98010/20/21Q / C / O
May 23 70.42s+0.8870.4270.4270.42010/20/21Q / C / O
Jun 23 69.88s+0.8869.8869.8869.8874010/20/21Q / C / O
Jul 23 69.31s+0.8869.3169.3169.31010/20/21Q / C / O
Aug 23 68.78s+0.9068.7868.7868.78010/20/21Q / C / O
Sep 23 68.27s+0.9068.2768.2768.27010/20/21Q / C / O
Oct 23 67.79s+0.9067.7967.7967.79010/20/21Q / C / O
Nov 23 67.34s+0.9067.3467.3467.34010/20/21Q / C / O
Dec 23 66.77-0.1466.7766.7766.7719821:16Q / C / O
Jan 24 66.42s+0.9266.4266.4266.42010/20/21Q / C / O
Feb 24 65.94s+0.9265.9465.9465.94010/20/21Q / C / O
Mar 24 65.51s+0.9265.5165.5165.51010/20/21Q / C / O
Apr 24 65.10s+0.920.0065.1065.10010/20/21Q / C / O
May 24 64.71s+0.920.0064.7164.71010/20/21Q / C / O
Jun 24 64.34s+0.9364.3464.3464.34710/20/21Q / C / O
Jul 24 63.96s+0.940.0063.9663.96010/20/21Q / C / O
Aug 24 63.59s+0.920.0063.5963.59010/20/21Q / C / O
Sep 24 63.25s+0.920.0063.2563.25010/20/21Q / C / O
Oct 24 62.93s+0.930.0062.9362.93010/20/21Q / C / O
Nov 24 62.62s+0.9362.6262.6262.62010/20/21Q / C / O
Dec 24 62.35s+0.9662.3562.3562.352910/20/21Q / C / O
Jan 25 62.01s+0.9762.0162.0162.01010/20/21Q / C / O
Feb 25 61.69s+0.960.0061.6961.69010/20/21Q / C / O
Mar 25 61.41s+0.970.0061.4161.41010/20/21Q / C / O
Apr 25 61.14s+0.980.0061.1461.14010/20/21Q / C / O
May 25 60.89s+0.980.0060.8960.89010/20/21Q / C / O
Jun 25 60.60s+1.000.0060.6060.60010/20/21Q / C / O
Jul 25 60.28s+1.010.0060.2860.28010/20/21Q / C / O
Aug 25 60.15s+1.010.0060.1560.15010/20/21Q / C / O
Sep 25 60.00s+1.020.0060.0060.00010/20/21Q / C / O
Oct 25 59.69s+1.020.0059.6959.69010/20/21Q / C / O
Nov 25 59.53s+1.0359.5359.5359.53010/20/21Q / C / O
Dec 25 59.34s+1.0359.3459.3459.341110/20/21Q / C / O
Jan 26 59.09s+1.0359.0959.0959.09010/20/21Q / C / O
Feb 26 58.99s+1.020.0058.9958.99010/20/21Q / C / O
Mar 26 58.76s+1.020.0058.7658.76010/20/21Q / C / O
Apr 26 58.57s+1.010.0058.5758.57010/20/21Q / C / O
May 26 58.44s+1.010.0058.4458.44010/20/21Q / C / O
Jun 26 58.26s+1.010.0058.2658.26010/20/21Q / C / O
Jul 26 58.05s+1.000.0058.0558.05010/20/21Q / C / O
Aug 26 58.02s+1.000.0058.0258.02010/20/21Q / C / O
Sep 26 57.88s+0.990.0057.8857.88010/20/21Q / C / O
Oct 26 57.77s+0.980.0057.7757.77010/20/21Q / C / O
Nov 26 57.65s+0.980.0057.6557.65010/20/21Q / C / O
Dec 26 57.56s+0.980.0057.5657.56010/20/21Q / C / O
Jan 27 57.45s+0.980.0057.4557.45010/20/21Q / C / O
Feb 27 57.36s+0.990.0057.3657.36010/20/21Q / C / O
Mar 27 57.30s+0.990.0057.3057.30010/20/21Q / C / O
Apr 27 57.21s+0.990.0057.2157.21010/20/21Q / C / O
May 27 57.15s+0.990.0057.1557.15010/20/21Q / C / O
Jun 27 57.09s+1.000.0057.0957.09010/20/21Q / C / O
Jul 27 57.03s+1.000.0057.0357.03010/20/21Q / C / O
Aug 27 57.01s+1.000.0057.0157.01010/20/21Q / C / O
Sep 27 57.02s+1.000.0057.0257.02010/20/21Q / C / O
Oct 27 56.95s+1.010.0056.9556.95010/20/21Q / C / O
Nov 27 56.89s+1.010.0056.8956.89010/20/21Q / C / O
Dec 27 56.83s+1.010.0056.8356.83010/20/21Q / C / O
Jan 28 56.76s+1.020.0056.7656.76010/20/21Q / C / O
Feb 28 56.81s+1.030.0056.8156.81010/20/21Q / C / O
Mar 28 56.80s+1.040.0056.8056.80010/20/21Q / C / O
Apr 28 56.83s+1.050.0056.8356.83010/20/21Q / C / O
May 28 56.84s+1.060.0056.8456.84010/20/21Q / C / O
Jun 28 56.83s+1.070.0056.8356.83010/20/21Q / C / O
Jul 28 56.91s+1.080.0056.9156.91010/20/21Q / C / O
Aug 28 56.93s+1.090.0056.9356.93010/20/21Q / C / O
Sep 28 56.93s+1.100.0056.9356.93010/20/21Q / C / O
Oct 28 56.96s+1.110.0056.9656.96010/20/21Q / C / O
Nov 28 56.97s+1.120.0056.9756.97010/20/21Q / C / O
Dec 28 56.95s+1.130.0056.9556.95010/20/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.