Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 18.64 | 0.00 | 18.64 | 18.64 | 18.64 | 2 | 05:13 | Q / C / O | |
Jun 24 | 20.31 | -0.05 | 20.21 | 20.33 | 20.15 | 49 | 08:21 | Q / C / O | |
Jul 24 | 19.82 | -0.13 | 19.85 | 19.85 | 19.77 | 13 | 07:50 | Q / C / O | |
Aug 24 | 19.63s | -0.18 | 19.80 | 19.95 | 19.54 | 311 | 05/09/24 | Q / C / O | |
Sep 24 | 19.60s | -0.15 | 19.73 | 19.75 | 19.46 | 165 | 05/09/24 | Q / C / O | |
Oct 24 | 19.42s | -0.10 | 19.55 | 19.60 | 19.30 | 41 | 05/09/24 | Q / C / O | |
Nov 24 | 19.19s | -0.06 | 19.15 | 19.27 | 19.05 | 20 | 05/09/24 | Q / C / O | |
Dec 24 | 18.60s | 0.00 | 18.60 | 18.70 | 18.59 | 32 | 05/09/24 | Q / C / O | |
Jan 25 | 18.29s | -0.01 | 18.30 | 18.31 | 18.20 | 16 | 05/09/24 | Q / C / O | |
Feb 25 | 18.18s | -0.02 | 18.20 | 18.20 | 18.02 | 11 | 05/09/24 | Q / C / O | |
Mar 25 | 18.21s | -0.02 | 18.23 | 18.23 | 18.10 | 13 | 05/09/24 | Q / C / O | |
Apr 25 | 18.19s | -0.05 | 18.24 | 18.24 | 18.19 | 12 | 05/09/24 | Q / C / O | |
May 25 | 18.20s | -0.13 | 18.22 | 18.22 | 18.20 | 7 | 05/09/24 | Q / C / O | |
Jun 25 | 18.23s | -0.07 | 18.23 | 18.23 | 18.23 | 7 | 05/09/24 | Q / C / O | |
Jul 25 | 18.30s | 0.00 | 18.30 | 18.30 | 18.30 | 2 | 05/09/24 | Q / C / O | |
Aug 25 | 18.30s | 0.00 | 18.30 | 18.30 | 18.30 | 2 | 05/09/24 | Q / C / O | |
Sep 25 | 18.30s | 0.00 | 18.30 | 18.30 | 18.30 | 2 | 05/09/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/09/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 05/09/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 05/09/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/09/24 | Q / C / O | |
Apr 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |