Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Apr 24 | 15.52s | -0.01 | 15.54 | 15.54 | 15.52 | 22 | 04/26/24 | Q / C / O | |
May 24 | 18.03s | -0.15 | 18.28 | 18.40 | 17.72 | 1080 | 04/26/24 | Q / C / O | |
Jun 24 | 18.09s | -0.11 | 18.28 | 18.44 | 17.76 | 703 | 04/26/24 | Q / C / O | |
Jul 24 | 18.39s | -0.12 | 18.64 | 18.70 | 18.13 | 466 | 04/26/24 | Q / C / O | |
Aug 24 | 18.63s | -0.14 | 18.88 | 18.90 | 18.48 | 118 | 04/26/24 | Q / C / O | |
Sep 24 | 18.71s | -0.14 | 18.98 | 19.00 | 18.62 | 42 | 04/26/24 | Q / C / O | |
Oct 24 | 18.72s | 0.00 | 18.82 | 18.89 | 18.63 | 18 | 04/26/24 | Q / C / O | |
Nov 24 | 18.49s | +0.01 | 18.49 | 18.49 | 18.41 | 4 | 04/26/24 | Q / C / O | |
Dec 24 | 18.15s | 0.00 | 18.15 | 18.15 | 18.10 | 0 | 04/26/24 | Q / C / O | |
Jan 25 | 17.90s | -0.11 | 17.95 | 17.95 | 17.90 | 2 | 04/26/24 | Q / C / O | |
Feb 25 | 17.96s | -0.04 | 17.96 | 17.96 | 17.96 | 0 | 04/26/24 | Q / C / O | |
Mar 25 | 18.05s | -0.05 | 18.05 | 18.05 | 18.05 | 0 | 04/26/24 | Q / C / O | |
Apr 25 | 18.10s | 0.00 | 18.10 | 18.10 | 18.10 | 0 | 04/26/24 | Q / C / O | |
May 25 | 18.09s | 0.00 | 18.09 | 18.09 | 18.09 | 0 | 04/26/24 | Q / C / O | |
Jun 25 | 18.24s | 0.00 | 18.24 | 18.24 | 18.24 | 0 | 04/26/24 | Q / C / O | |
Jul 25 | 18.20s | 0.00 | 18.20 | 18.20 | 18.20 | 0 | 04/26/24 | Q / C / O | |
Aug 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/26/24 | Q / C / O | |
Sep 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/26/24 | Q / C / O | |
Oct 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/26/24 | Q / C / O | |
Nov 25 | 18.00s | 0.00 | 18.00 | 18.00 | 18.00 | 0 | 04/26/24 | Q / C / O | |
Dec 25 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 04/26/24 | Q / C / O | |
Jan 26 | 17.68s | 0.00 | 17.68 | 17.68 | 17.68 | 0 | 04/26/24 | Q / C / O | |
Feb 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 04/26/24 | Q / C / O | |
Mar 26 | 17.57s | 0.00 | 17.57 | 17.57 | 17.57 | 0 | 04/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |