Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.15% 0.25% 0.27% -2.39% -6.52% 35.59%
  Silver 0.02% -0.26% -0.16% 0.85% -7.53% -15.42% 53.01%
  Copper 0.03% 0.03% 0.09% 2.29% -0.64% 23.19% 55.03%
  Platinum -0.12% -0.25% 0.86% 2.85% -9.94% -11.35% 20.66%
  Brent Oil -0.00% -0.27% -0.38% 9.12% -11.36% 45.08% 21.86%
  Crude Oil WTI -0.01% -0.32% -0.56% 9.27% -14.85% 47.67% 36.19%
  Natural Gas -0.03% 0.53% 1.58% -10.97% -23.86% 49.31% -15.53%
  Heating Oil 0.00% -0.32% -0.16% 7.22% -11.20% 50.86% 18.07%
  US Coffee C -0.00% -0.00% -2.32% 4.21% 18.53% 90.29% 147.01%
  US Corn -0.05% -0.07% -0.43% 2.03% 5.20% 20.58% 56.04%
  US Wheat 0.01% 0.14% 0.13% 4.13% 4.13% 26.56% 56.04%
  London Sugar - - 1.81% 4.42% -1.73% 20.12% 46.30%
  US Cotton #2 0.06% 0.09% -0.79% 1.51% -11.30% 34.92% 31.54%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2275.1675.4475.6274.95-0.28-0.37%14:55:41 
 Crude Oil WTIJan 2271.6672.0572.1971.56-0.39-0.54%14:55:40 
 Natural GasJan 223.7783.7323.8033.723+0.046+1.23%14:55:43 
 Heating OilJan 222.22752.23062.23802.2206-0.0031-0.14%14:55:46 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,789.701,784.701,792.651,784.50+5.00+0.28%14:55:41 
 SilverMar 2222.49722.52322.57822.473-0.026-0.12%14:55:40 
 CopperMar 224.34404.34074.35404.3235+0.0033+0.08%14:55:39 
 PlatinumJan 22957.15948.75959.80947.80+8.40+0.89%14:54:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22244.05244.05252.40240.98-5.80-2.32%02:30:03 
 US CornMar 22583.40586.10585.10583.40-2.70-0.46%14:54:12 
 US WheatMar 22809.50809.60811.80806.50-0.10-0.01%14:55:44 
 London Sugar505.60496.60506.40497.10+9.00+1.81%07/12 
 US Cotton #2Mar 22105.56106.40106.44105.22-0.84-0.79%14:53:37 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB225.74225.74225.74+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity914.36916.25913.33-1.10-0.12%14:55:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06