Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | -0.02% | -0.02% | 0.22% | -2.74% | 6.10% | 13.31% | 31.98% | |
Silver | -0.11% | -0.13% | 0.78% | -4.43% | 11.37% | 14.74% | 4.38% | |
Copper | 0.08% | 0.09% | 0.70% | 1.76% | 14.41% | 17.60% | 1.99% | |
Platinum | -0.02% | -0.00% | 0.57% | -1.31% | 2.39% | -7.71% | -25.46% | |
Brent Oil | 0.06% | 0.17% | 0.56% | 2.54% | 3.97% | 16.19% | 34.76% | |
Crude Oil WTI | 0.05% | 0.18% | 0.53% | 1.05% | 3.27% | 17.25% | 33.48% | |
Natural Gas | 0.05% | 0.20% | 0.66% | 0.25% | 16.01% | -20.72% | -30.63% | |
Heating Oil | 0.05% | 0.21% | 0.42% | 1.06% | -1.17% | 0.59% | 34.76% | |
US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
US Corn | -0.00% | -0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
US Wheat | 0.02% | -0.02% | -0.25% | 9.18% | 9.73% | -4.34% | -18.13% | |
London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
US Cotton #2 | 0.25% | 0.25% | 0.42% | 0.42% | -10.37% | 0.44% | -9.67% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jun 24 | 89.49 | 89.01 | 89.57 | 89.17 | +0.48 | +0.54% | 13:39:42 | ||
Crude Oil WTI | Jun 24 | 83.98 | 83.57 | 84.07 | 83.73 | +0.41 | +0.49% | 13:39:43 | ||
Natural Gas | Jun 24 | 1.992 | 1.980 | 2.002 | 1.974 | +0.012 | +0.61% | 13:39:36 | ||
Heating Oil | May 24 | 2.5673 | 2.5574 | 2.5698 | 2.5536 | +0.0099 | +0.39% | 13:39:41 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Jun 24 | 2,347.60 | 2,342.50 | 2,350.20 | 2,338.15 | +5.10 | +0.22% | 13:39:44 | ||
Silver | May 24 | 27.575 | 27.353 | 27.613 | 27.288 | +0.222 | +0.81% | 13:39:43 | ||
Copper | May 24 | 4.5728 | 4.5445 | 4.5797 | 4.5318 | +0.0283 | +0.62% | 13:39:46 | ||
Platinum | Jul 24 | 931.50 | 926.15 | 931.90 | 924.90 | +5.35 | +0.58% | 13:39:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 01:30:03 | ||
US Corn | May 24 | 441.60 | 441.00 | 442.00 | 440.50 | +0.60 | +0.14% | 13:38:32 | ||
US Wheat | May 24 | 600.75 | 602.25 | 602.80 | 600.10 | -1.50 | -0.25% | 13:34:47 | ||
London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 00:59:00 | ||
US Cotton #2 | Jul 24 | 81.33 | 81.02 | 81.41 | 80.94 | +0.31 | +0.38% | 13:39:43 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 1,034.42 | 1,034.69 | 1,031.24 | +3.31 | +0.32% | 13:08:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |