Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.03% -0.06% 0.34% -0.25% -0.50% -6.87% 37.89%
  Silver 0.06% -0.33% -2.45% -5.28% -5.33% -16.30% 55.52%
  Copper 0.24% -0.10% -1.30% -5.26% -3.24% 19.78% 49.80%
  Platinum 0.11% -0.37% -0.03% -5.44% -10.88% -14.12% 14.75%
  Brent Oil 0.03% -0.55% -0.97% -16.64% -19.07% 32.36% 16.78%
  Crude Oil WTI 0.05% -0.55% -1.28% -16.66% -22.14% 34.65% 28.27%
  Natural Gas 0.38% 0.64% -6.53% -15.77% -22.97% 68.14% -7.44%
  Heating Oil 0.08% -0.28% 0.46% -13.15% -17.48% 40.20% 12.15%
  US Coffee C 0.00% 0.00% -0.01% -5.69% 11.65% 81.12% 124.97%
  US Corn 0.04% 0.00% 0.55% -1.49% -0.33% 18.00% 55.83%
  US Wheat -0.00% -0.00% 0.30% -5.66% -0.27% 23.25% 53.06%
  London Sugar - - -2.43% -5.01% -4.63% 15.37% 39.46%
  US Cotton #2 0.00% 0.00% -2.27% -10.28% -11.48% 32.91% 31.92%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2268.6069.2372.8568.15-0.63-0.91%04:41:46 
 Crude Oil WTIJan 2265.3766.1869.4964.86-0.81-1.22%04:41:44 
 Natural GasJan 224.2624.5674.6644.223-0.305-6.68%04:41:34 
 Heating OilJan 222.06952.06032.15962.0575+0.0092+0.45%04:41:46 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,781.551,776.501,794.401,773.65+5.05+0.28%04:41:41 
 SilverMar 2222.24722.81523.05522.188-0.568-2.49%04:41:40 
 CopperMar 224.22554.28004.35204.2073-0.0545-1.27%04:41:41 
 PlatinumJan 22927.05927.30952.90925.10-0.25-0.03%04:41:40 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22232.28232.30238.28231.58-0.02-0.01%02:30:01 
 US CornMar 22571.10568.00576.30567.40+3.10+0.55%03:20:07 
 US WheatMar 22789.40787.00799.12785.60+2.40+0.30%03:20:07 
 London Sugar485.60497.70497.50484.80-12.10-2.43%30/11 
 US Cotton #2Mar 22103.99106.41108.42103.92-2.42-2.27%03:20:07 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.39218.39218.39-0.79-0.36%04:15:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity892.66908.54892.54-1.20-0.13%04:10:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06