Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.02% 0.02% 1.11% -0.33% -0.74% -6.88% 35.68%
  Silver -0.15% -0.15% 0.39% -3.05% -6.31% -15.75% 41.53%
  Copper -0.26% -0.26% -0.90% -0.54% -1.39% 20.80% 51.16%
  Platinum -0.30% -0.30% -1.22% -3.18% -10.59% -14.62% 14.56%
  Brent Oil -0.21% -0.21% 1.54% -2.72% -12.17% 36.56% 13.95%
  Crude Oil WTI -0.13% -0.13% 1.04% -1.41% -14.74% 38.48% 26.18%
  Natural Gas 0.45% 0.45% 3.90% -22.64% -26.28% 65.97% -5.45%
  Heating Oil -0.07% -0.07% 0.58% 1.00% -12.10% 43.30% 11.29%
  US Coffee C -0.28% -0.28% 2.28% -0.76% 16.01% 88.69% 137.49%
  US Corn -0.05% -0.05% 0.80% -0.88% 4.00% 20.17% 55.40%
  US Wheat -0.22% -0.22% -1.71% -2.96% 3.53% 25.07% 54.28%
  London Sugar - - 0.10% -3.33% -4.36% 15.16% 40.78%
  US Cotton #2 -0.09% -0.09% 0.37% -6.67% -10.71% 33.03% 30.46%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2270.7069.6772.5969.52+1.03+1.48%01:13:10 
 Crude Oil WTIJan 2267.1066.5069.2066.44+0.60+0.90%01:13:13 
 Natural GasJan 224.2254.0564.2834.096+0.169+4.17%01:13:10 
 Heating OilJan 222.11342.10342.16152.0880+0.0100+0.48%01:13:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,782.051,762.701,783.101,766.45+19.35+1.10%01:13:15 
 SilverMar 2222.38722.31622.57522.035+0.071+0.32%01:13:03 
 CopperMar 224.26054.29904.33804.2568-0.0385-0.90%01:13:09 
 PlatinumJan 22922.20933.10951.60917.95-10.90-1.17%01:13:09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22241.93236.60244.75237.15+5.33+2.25%01:13:13 
 US CornMar 22581.60577.00586.60575.40+4.60+0.80%01:13:00 
 US WheatMar 22800.90815.00822.62799.38-14.10-1.73%01:13:13 
 London Sugar484.70484.20486.80482.50+0.50+0.10%02/12 
 US Cotton #2Mar 22103.95103.70105.65103.65+0.25+0.24%01:13:13 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.55219.55219.55+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.58911.13896.05+6.99+0.78%01:13:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06