Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.34% | -2.62% | 6.23% | 13.45% | 32.14% | |
| Silver | -0.03% | -0.03% | -0.27% | -5.42% | 10.21% | 13.55% | 3.29% | |
| Copper | 0.01% | 0.01% | 1.02% | 1.47% | 14.09% | 17.27% | 1.70% | |
| Platinum | -0.04% | -0.04% | 0.22% | -2.25% | 1.41% | -8.59% | -26.17% | |
| Brent Oil | 0.07% | 0.07% | 0.60% | 2.58% | 4.01% | 16.23% | 34.81% | |
| Crude Oil WTI | 0.00% | 0.00% | 0.34% | 0.85% | 3.07% | 17.03% | 33.22% | |
| Natural Gas | 0.31% | 0.21% | -3.47% | -3.57% | 11.58% | -23.75% | -33.28% | |
| Heating Oil | 0.05% | 0.05% | 0.09% | 0.45% | -1.77% | -0.02% | 33.95% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -7.51% | 17.12% | 18.58% | 53.04% | |
| US Corn | 0.18% | 0.18% | -0.14% | 1.59% | 3.20% | -6.55% | -36.68% | |
| US Wheat | -0.05% | -0.05% | 0.27% | 9.51% | 10.06% | -4.04% | -17.87% | |
| London Sugar | -0.05% | -0.00% | 0.11% | 0.12% | -12.61% | -5.37% | 17.44% | |
| US Cotton #2 | -0.16% | -0.16% | -0.39% | -0.32% | -11.03% | -0.30% | -10.34% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.53 | 89.01 | 89.85 | 88.81 | +0.52 | +0.58% | 02:07:05 | ||
| Crude Oil WTI | Jun 24 | 83.90 | 83.57 | 84.45 | 83.36 | +0.33 | +0.39% | 02:07:08 | ||
| Natural Gas | Jun 24 | 1.917 | 1.986 | 2.002 | 1.909 | -0.069 | -3.47% | 02:07:05 | ||
| Heating Oil | May 24 | 2.5520 | 2.5504 | 2.5845 | 2.5465 | +0.0016 | +0.06% | 02:07:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,350.10 | 2,342.50 | 2,364.40 | 2,338.15 | +7.60 | +0.32% | 02:07:08 | ||
| Silver | May 24 | 27.293 | 27.353 | 27.742 | 27.093 | -0.060 | -0.22% | 02:06:58 | ||
| Copper | May 24 | 4.5617 | 4.5175 | 4.5987 | 4.5312 | +0.0442 | +0.98% | 02:07:05 | ||
| Platinum | Jul 24 | 922.55 | 920.50 | 934.25 | 919.35 | +2.05 | +0.22% | 02:07:05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 228.10 | 226.95 | 221.42 | -4.82 | -2.11% | 01:29:57 | ||
| US Corn | May 24 | 440.38 | 441.00 | 442.62 | 439.10 | -0.62 | -0.14% | 02:06:43 | ||
| US Wheat | May 24 | 602.80 | 601.00 | 614.38 | 598.25 | +1.80 | +0.30% | 02:07:03 | ||
| London Sugar | Aug 24 | 564.20 | 563.60 | 574.90 | 562.30 | +0.60 | +0.11% | 00:59:00 | ||
| US Cotton #2 | Jul 24 | 80.77 | 81.08 | 81.67 | 80.67 | -0.31 | -0.38% | 02:06:54 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,030.54 | 1,037.44 | 1,028.96 | -0.57 | -0.06% | 02:07:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |