Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.05% 0.18% 0.01% -1.07% -2.28% -1.86% 28.69%
  Silver -0.03% 0.33% 0.44% -5.36% -10.97% -15.79% 31.68%
  Copper -0.18% -0.04% -2.51% -7.86% -21.59% -21.72% 26.89%
  Platinum -0.14% -0.47% -2.59% -5.83% -16.54% -11.64% 4.86%
  Brent Oil -0.17% 0.23% -1.23% -4.98% -6.20% 44.12% 74.53%
  Crude Oil WTI -0.29% 0.25% 0.08% -2.90% -8.42% 44.29% 88.70%
  Natural Gas -0.72% -1.09% -8.53% -18.04% -42.41% 43.94% 122.04%
  Heating Oil 0.05% 0.38% -0.88% -6.86% -10.29% 67.86% 105.32%
  US Coffee C 0.44% -0.09% -0.94% 2.20% -6.32% -1.58% 103.32%
  US Corn -17.45% 0.04% 0.00% -18.40% -16.53% 4.47% 42.80%
  US Wheat -0.32% -0.44% -4.26% -9.58% -22.57% 9.80% 62.99%
  London Sugar -0.04% -0.29% -0.11% 0.07% -6.92% 11.23% 72.89%
  US Cotton #2 -0.04% 0.01% -3.11% 1.04% -31.45% -16.88% 42.42%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22112.00113.50114.71111.52-1.50-1.32%20:44:55 
 Crude Oil WTIAug 22108.42108.43111.44107.80-0.01-0.01%20:44:55 
 Natural GasAug 225.3875.8705.8805.330-0.483-8.23%20:44:55 
 Heating OilAug 223.90523.94623.98513.8611-0.0410-1.04%20:44:33 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,800.751,801.501,812.951,796.35-0.75-0.04%20:44:54 
 SilverSep 2219.73319.66720.09819.637+0.066+0.34%20:44:55 
 CopperSep 223.47753.56703.61673.4725-0.0895-2.51%20:44:48 
 PlatinumOct 22851.75876.05878.30851.40-24.30-2.77%20:44:55 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22222.30224.65225.90220.88-2.35-1.05%20:44:56 
 US CornSep 22619.75628.00619.75619.750.000.00%02/07 
 US WheatSep 22846.30884.00850.00840.30-37.70-4.26%20:38:46 
 London SugarAug 22553.20553.50557.90551.00-0.30-0.05%20:34:00 
 US Cotton #2Dec 2294.4497.4897.5694.26-3.04-3.12%20:44:52 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.83291.83291.83+0.00+0.00%02/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,083.681,102.791,082.34-7.77-0.71%20:44:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06