Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.02% | 0.60% | -2.37% | 6.50% | 13.74% | 32.48% | |
| Silver | 0.05% | 0.05% | 0.88% | -4.33% | 11.49% | 14.86% | 4.49% | |
| Copper | 0.09% | 0.09% | 1.43% | 1.88% | 14.55% | 17.74% | 2.12% | |
| Platinum | -0.01% | -0.01% | 0.37% | -2.10% | 1.57% | -8.45% | -26.05% | |
| Brent Oil | 0.29% | 0.29% | 0.91% | 2.90% | 4.33% | 16.59% | 35.23% | |
| Crude Oil WTI | 0.14% | 0.14% | 0.80% | 1.32% | 3.55% | 17.57% | 33.84% | |
| Natural Gas | 0.10% | 0.10% | -2.11% | -2.21% | 13.15% | -22.67% | -32.34% | |
| Heating Oil | 0.10% | 0.10% | 0.89% | 1.26% | -0.98% | 0.79% | 35.03% | |
| US Coffee C | -0.07% | -0.07% | -2.10% | -7.49% | 17.14% | 18.60% | 53.06% | |
| US Corn | -0.00% | -0.00% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | 0.03% | 0.03% | 0.05% | 9.28% | 9.83% | -4.25% | -18.05% | |
| London Sugar | -0.02% | -0.02% | 1.85% | 1.86% | -11.09% | -3.72% | 19.48% | |
| US Cotton #2 | -0.26% | -0.26% | 0.23% | 0.31% | -10.47% | 0.33% | -9.77% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.82 | 89.01 | 89.85 | 88.97 | +0.81 | +0.91% | 20:05:41 | ||
| Crude Oil WTI | Jun 24 | 84.41 | 83.57 | 84.44 | 83.58 | +0.84 | +1.01% | 20:06:00 | ||
| Natural Gas | Jun 24 | 1.942 | 1.986 | 2.002 | 1.938 | -0.044 | -2.22% | 20:05:41 | ||
| Heating Oil | May 24 | 2.5781 | 2.5504 | 2.5793 | 2.5536 | +0.0277 | +1.09% | 20:05:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,357.10 | 2,342.50 | 2,364.40 | 2,338.15 | +14.60 | +0.62% | 20:05:41 | ||
| Silver | May 24 | 27.602 | 27.353 | 27.742 | 27.288 | +0.249 | +0.91% | 20:05:43 | ||
| Copper | May 24 | 4.5817 | 4.5175 | 4.5987 | 4.5318 | +0.0642 | +1.42% | 20:05:43 | ||
| Platinum | Jul 24 | 923.75 | 920.50 | 934.25 | 922.70 | +3.25 | +0.35% | 20:05:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 222.65 | 228.10 | 226.75 | 222.65 | -5.45 | -2.39% | 20:05:42 | ||
| US Corn | May 24 | 440.38 | 441.00 | 442.25 | 439.88 | -0.62 | -0.14% | 20:05:03 | ||
| US Wheat | May 24 | 601.30 | 601.00 | 603.62 | 598.25 | +0.30 | +0.05% | 20:04:15 | ||
| London Sugar | Aug 24 | 574.10 | 563.60 | 574.90 | 563.00 | +10.50 | +1.86% | 19:55:00 | ||
| US Cotton #2 | Jul 24 | 81.18 | 81.08 | 81.67 | 80.94 | +0.10 | +0.12% | 20:06:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.88 | 1,037.44 | 1,031.24 | +3.77 | +0.37% | 20:05:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |