Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.18% | 0.01% | -1.07% | -2.28% | -1.86% | 28.69% | |
| Silver | -0.03% | 0.33% | 0.44% | -5.36% | -10.97% | -15.79% | 31.68% | |
| Copper | -0.18% | -0.04% | -2.51% | -7.86% | -21.59% | -21.72% | 26.89% | |
| Platinum | -0.14% | -0.47% | -2.59% | -5.83% | -16.54% | -11.64% | 4.86% | |
| Brent Oil | -0.17% | 0.23% | -1.23% | -4.98% | -6.20% | 44.12% | 74.53% | |
| Crude Oil WTI | -0.29% | 0.25% | 0.08% | -2.90% | -8.42% | 44.29% | 88.70% | |
| Natural Gas | -0.72% | -1.09% | -8.53% | -18.04% | -42.41% | 43.94% | 122.04% | |
| Heating Oil | 0.05% | 0.38% | -0.88% | -6.86% | -10.29% | 67.86% | 105.32% | |
| US Coffee C | 0.44% | -0.09% | -0.94% | 2.20% | -6.32% | -1.58% | 103.32% | |
| US Corn | -17.45% | 0.04% | 0.00% | -18.40% | -16.53% | 4.47% | 42.80% | |
| US Wheat | -0.32% | -0.44% | -4.26% | -9.58% | -22.57% | 9.80% | 62.99% | |
| London Sugar | -0.04% | -0.29% | -0.11% | 0.07% | -6.92% | 11.23% | 72.89% | |
| US Cotton #2 | -0.04% | 0.01% | -3.11% | 1.04% | -31.45% | -16.88% | 42.42% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 112.00 | 113.50 | 114.71 | 111.52 | -1.50 | -1.32% | 20:44:55 | ||
| Crude Oil WTI | Aug 22 | 108.42 | 108.43 | 111.44 | 107.80 | -0.01 | -0.01% | 20:44:55 | ||
| Natural Gas | Aug 22 | 5.387 | 5.870 | 5.880 | 5.330 | -0.483 | -8.23% | 20:44:55 | ||
| Heating Oil | Aug 22 | 3.9052 | 3.9462 | 3.9851 | 3.8611 | -0.0410 | -1.04% | 20:44:33 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,800.75 | 1,801.50 | 1,812.95 | 1,796.35 | -0.75 | -0.04% | 20:44:54 | ||
| Silver | Sep 22 | 19.733 | 19.667 | 20.098 | 19.637 | +0.066 | +0.34% | 20:44:55 | ||
| Copper | Sep 22 | 3.4775 | 3.5670 | 3.6167 | 3.4725 | -0.0895 | -2.51% | 20:44:48 | ||
| Platinum | Oct 22 | 851.75 | 876.05 | 878.30 | 851.40 | -24.30 | -2.77% | 20:44:55 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 222.30 | 224.65 | 225.90 | 220.88 | -2.35 | -1.05% | 20:44:56 | ||
| US Corn | Sep 22 | 619.75 | 628.00 | 619.75 | 619.75 | 0.00 | 0.00% | 02/07 | ||
| US Wheat | Sep 22 | 846.30 | 884.00 | 850.00 | 840.30 | -37.70 | -4.26% | 20:38:46 | ||
| London Sugar | Aug 22 | 553.20 | 553.50 | 557.90 | 551.00 | -0.30 | -0.05% | 20:34:00 | ||
| US Cotton #2 | Dec 22 | 94.44 | 97.48 | 97.56 | 94.26 | -3.04 | -3.12% | 20:44:52 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.83 | 291.83 | 291.83 | +0.00 | +0.00% | 02/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,083.68 | 1,102.79 | 1,082.34 | -7.77 | -0.71% | 20:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |