Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.09% -0.22% -0.23% -1.49% -3.65% -1.79% 28.06%
  Silver -0.20% -0.18% -3.00% -6.70% -11.73% -15.83% 29.56%
  Copper 0.00% 0.01% -2.72% -3.52% -20.72% -18.76% 31.50%
  Platinum 0.00% -0.06% -3.22% -4.07% -15.43% -10.28% 3.43%
  Brent Oil 0.14% 0.56% 2.34% -1.36% -5.13% 43.46% 78.81%
  Crude Oil WTI 0.12% 0.61% 2.59% 0.82% -7.16% 44.26% 92.89%
  Natural Gas 1.33% 1.83% 6.97% -6.72% -31.62% 55.55% 159.02%
  Heating Oil -0.34% -0.04% 3.43% -9.19% -5.86% 70.03% 110.04%
  US Coffee C -0.17% 0.16% -2.24% -0.73% -5.58% -0.51% 107.81%
  US Corn -0.17% -0.46% 1.55% 0.70% 3.46% 27.35% 82.71%
  US Wheat -0.07% 0.47% -2.89% -7.17% -18.97% 11.26% 70.31%
  London Sugar 0.00% 0.16% -1.31% 1.05% -4.98% 10.50% 71.82%
  US Cotton #2 0.47% 0.58% -2.67% -1.89% -30.85% -15.34% 44.66%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilSep 22111.67109.03113.25108.04+2.64+2.42%00:25:42 
 Crude Oil WTIAug 22108.60105.76108.92104.56+2.84+2.69%00:25:44 
 Natural GasAug 225.7885.4245.9475.588+0.364+6.71%00:25:42 
 Heating OilAug 223.96953.83054.02583.8123+0.1390+3.63%00:25:42 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 221,803.601,807.301,809.501,783.45-3.70-0.20%00:25:42 
 SilverSep 2219.75020.35220.24019.297-0.602-2.96%00:25:41 
 CopperSep 223.61103.71003.70223.5540-0.0990-2.67%00:25:40 
 PlatinumOct 22866.45895.30890.30850.30-28.85-3.22%00:25:42 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22224.60230.10236.05224.03-5.50-2.39%00:25:22 
 US CornJul 22755.50744.00760.25743.38+11.50+1.55%00:25:42 
 US WheatSep 22855.50883.00896.12846.25-27.50-3.11%00:25:44 
 London SugarAug 22549.30556.60557.10546.40-7.30-1.31%00:15:00 
 US Cotton #2Dec 2296.2798.8498.8894.92-2.57-2.60%00:25:44 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB291.15291.15291.150.000.00%04:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,094.041,102.351,084.72-1.47-0.13%00:25:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06