Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.09% | -0.22% | -0.23% | -1.49% | -3.65% | -1.79% | 28.06% | |
| Silver | -0.20% | -0.18% | -3.00% | -6.70% | -11.73% | -15.83% | 29.56% | |
| Copper | 0.00% | 0.01% | -2.72% | -3.52% | -20.72% | -18.76% | 31.50% | |
| Platinum | 0.00% | -0.06% | -3.22% | -4.07% | -15.43% | -10.28% | 3.43% | |
| Brent Oil | 0.14% | 0.56% | 2.34% | -1.36% | -5.13% | 43.46% | 78.81% | |
| Crude Oil WTI | 0.12% | 0.61% | 2.59% | 0.82% | -7.16% | 44.26% | 92.89% | |
| Natural Gas | 1.33% | 1.83% | 6.97% | -6.72% | -31.62% | 55.55% | 159.02% | |
| Heating Oil | -0.34% | -0.04% | 3.43% | -9.19% | -5.86% | 70.03% | 110.04% | |
| US Coffee C | -0.17% | 0.16% | -2.24% | -0.73% | -5.58% | -0.51% | 107.81% | |
| US Corn | -0.17% | -0.46% | 1.55% | 0.70% | 3.46% | 27.35% | 82.71% | |
| US Wheat | -0.07% | 0.47% | -2.89% | -7.17% | -18.97% | 11.26% | 70.31% | |
| London Sugar | 0.00% | 0.16% | -1.31% | 1.05% | -4.98% | 10.50% | 71.82% | |
| US Cotton #2 | 0.47% | 0.58% | -2.67% | -1.89% | -30.85% | -15.34% | 44.66% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 22 | 111.67 | 109.03 | 113.25 | 108.04 | +2.64 | +2.42% | 00:25:42 | ||
| Crude Oil WTI | Aug 22 | 108.60 | 105.76 | 108.92 | 104.56 | +2.84 | +2.69% | 00:25:44 | ||
| Natural Gas | Aug 22 | 5.788 | 5.424 | 5.947 | 5.588 | +0.364 | +6.71% | 00:25:42 | ||
| Heating Oil | Aug 22 | 3.9695 | 3.8305 | 4.0258 | 3.8123 | +0.1390 | +3.63% | 00:25:42 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 22 | 1,803.60 | 1,807.30 | 1,809.50 | 1,783.45 | -3.70 | -0.20% | 00:25:42 | ||
| Silver | Sep 22 | 19.750 | 20.352 | 20.240 | 19.297 | -0.602 | -2.96% | 00:25:41 | ||
| Copper | Sep 22 | 3.6110 | 3.7100 | 3.7022 | 3.5540 | -0.0990 | -2.67% | 00:25:40 | ||
| Platinum | Oct 22 | 866.45 | 895.30 | 890.30 | 850.30 | -28.85 | -3.22% | 00:25:42 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 224.60 | 230.10 | 236.05 | 224.03 | -5.50 | -2.39% | 00:25:22 | ||
| US Corn | Jul 22 | 755.50 | 744.00 | 760.25 | 743.38 | +11.50 | +1.55% | 00:25:42 | ||
| US Wheat | Sep 22 | 855.50 | 883.00 | 896.12 | 846.25 | -27.50 | -3.11% | 00:25:44 | ||
| London Sugar | Aug 22 | 549.30 | 556.60 | 557.10 | 546.40 | -7.30 | -1.31% | 00:15:00 | ||
| US Cotton #2 | Dec 22 | 96.27 | 98.84 | 98.88 | 94.92 | -2.57 | -2.60% | 00:25:44 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 291.15 | 291.15 | 291.15 | 0.00 | 0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,094.04 | 1,102.35 | 1,084.72 | -1.47 | -0.13% | 00:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |