Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.01% 0.05% 1.28% -0.16% -0.58% -6.73% 35.90%
  Silver -0.04% -0.05% 1.04% -2.42% -5.70% -15.20% 42.44%
  Copper -0.02% -0.28% -0.62% -0.26% -1.11% 21.14% 51.59%
  Platinum -0.10% -0.12% -0.64% -2.61% -10.06% -14.11% 15.24%
  Brent Oil -0.09% 0.20% 0.47% -3.74% -13.09% 35.14% 12.76%
  Crude Oil WTI -0.06% 0.20% -0.18% -2.60% -15.77% 36.81% 24.66%
  Natural Gas -0.05% 0.64% 1.04% -24.77% -28.31% 61.40% -8.05%
  Heating Oil -0.03% 0.15% -0.23% 0.19% -12.80% 42.15% 10.40%
  US Coffee C 0.00% 0.00% 2.45% -0.59% 16.20% 89.01% 137.88%
  US Corn 0.00% 0.00% 1.40% -0.28% 4.62% 20.89% 56.34%
  US Wheat -0.00% -0.00% -1.18% -2.43% 4.09% 25.75% 55.11%
  London Sugar - - 0.10% -3.33% -4.36% 15.16% 40.78%
  US Cotton #2 0.00% 0.00% 0.39% -6.65% -10.70% 33.05% 30.48%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2270.0069.6772.5969.24+0.33+0.47%05:49:40 
 Crude Oil WTIJan 2266.3866.5069.2065.61-0.12-0.18%05:49:32 
 Natural GasJan 224.0914.0564.2834.067+0.035+0.86%05:49:44 
 Heating OilJan 222.09742.10342.16152.0805-0.0060-0.29%05:49:44 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,785.201,762.701,787.351,766.45+22.50+1.28%05:49:30 
 SilverMar 2222.54522.31622.57522.035+0.229+1.03%05:49:41 
 CopperMar 224.27054.29904.33804.2460-0.0285-0.66%05:49:35 
 PlatinumJan 22927.70933.10951.60917.95-5.40-0.58%05:49:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22242.40236.60244.75237.15+5.80+2.45%02:30:04 
 US CornMar 22585.10577.00586.60575.40+8.10+1.40%03:20:06 
 US WheatMar 22805.40815.00822.62796.88-9.60-1.18%03:20:06 
 London Sugar484.70484.20486.80482.50+0.50+0.10%02/12 
 US Cotton #2Mar 22104.10103.70105.65103.65+0.40+0.39%03:20:06 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.64220.64220.64+1.10+0.50%05:15:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity900.72911.13896.05+5.14+0.57%04:52:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06