Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.04% | 0.01% | 0.72% | -2.26% | 6.62% | 13.87% | 32.63% | |
| Silver | -0.02% | 0.05% | 1.18% | -4.05% | 11.81% | 15.19% | 4.79% | |
| Copper | -0.01% | 0.11% | 1.46% | 1.91% | 14.59% | 17.78% | 2.15% | |
| Platinum | 0.00% | 0.02% | 0.47% | -2.01% | 1.67% | -8.36% | -25.98% | |
| Brent Oil | 0.01% | 0.34% | 0.33% | 2.30% | 3.73% | 15.91% | 34.45% | |
| Crude Oil WTI | 0.02% | 0.35% | 0.41% | 0.93% | 3.15% | 17.11% | 33.32% | |
| Natural Gas | 0.00% | -0.10% | -0.76% | -0.86% | 14.73% | -21.60% | -31.40% | |
| Heating Oil | -0.01% | 0.34% | 0.64% | 1.00% | -1.23% | 0.53% | 34.69% | |
| US Coffee C | -0.03% | 0.51% | -1.04% | -6.49% | 18.40% | 19.88% | 54.72% | |
| US Corn | 0.02% | 0.02% | -0.09% | 1.64% | 3.25% | -6.50% | -36.65% | |
| US Wheat | -0.00% | 0.47% | 0.23% | 9.48% | 10.03% | -4.08% | -17.90% | |
| London Sugar | 0.00% | 0.70% | 1.51% | 1.53% | -11.38% | -4.04% | 19.09% | |
| US Cotton #2 | -0.06% | 0.14% | 0.33% | 0.41% | -10.38% | 0.43% | -9.68% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.29 | 89.01 | 89.70 | 88.97 | +0.28 | +0.31% | 17:48:21 | ||
| Crude Oil WTI | Jun 24 | 83.89 | 83.57 | 84.21 | 83.58 | +0.32 | +0.38% | 17:48:21 | ||
| Natural Gas | Jun 24 | 1.971 | 1.986 | 2.002 | 1.969 | -0.015 | -0.76% | 17:46:20 | ||
| Heating Oil | May 24 | 2.5667 | 2.5504 | 2.5749 | 2.5536 | +0.0163 | +0.64% | 17:48:22 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,359.80 | 2,342.50 | 2,364.40 | 2,338.15 | +17.30 | +0.74% | 17:48:18 | ||
| Silver | May 24 | 27.685 | 27.353 | 27.742 | 27.288 | +0.332 | +1.21% | 17:48:10 | ||
| Copper | May 24 | 4.5855 | 4.5175 | 4.5987 | 4.5318 | +0.0680 | +1.51% | 17:48:03 | ||
| Platinum | Jul 24 | 924.85 | 920.50 | 934.25 | 923.85 | +4.35 | +0.47% | 17:48:11 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 225.73 | 228.10 | 226.75 | 223.95 | -2.37 | -1.04% | 17:47:48 | ||
| US Corn | May 24 | 440.60 | 441.00 | 442.25 | 440.38 | -0.40 | -0.09% | 17:46:27 | ||
| US Wheat | May 24 | 602.80 | 601.00 | 603.62 | 598.25 | +1.80 | +0.30% | 17:47:48 | ||
| London Sugar | Aug 24 | 571.80 | 563.60 | 572.20 | 563.00 | +8.20 | +1.45% | 17:37:00 | ||
| US Cotton #2 | Jul 24 | 81.34 | 81.08 | 81.47 | 80.94 | +0.26 | +0.32% | 17:48:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 04:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,034.73 | 1,037.44 | 1,031.24 | +3.62 | +0.35% | 16:44:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |