Breaking News

World Certificates

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	5,822.85	-261.34	-4.30%
	Nikkei 225	31,136.58	-2644.00	-7.83%
	Shanghai	3,096.58	-245.43	-7.34%
	US 500	4,952.5	-121.6	-2.40%
	US Tech 100	16,962.9	-434.8	-2.50%
	DAX	19,848.25	-856.77	-4.14%
	Dollar Index	102.690	-0.078	-0.08%

	Crude Oil WTI	60.69	-1.30	-2.10%
	Brent Oil	64.33	-1.25	-1.91%
	Natural Gas	3.880	+0.043	+1.12%
	Gold	3,045.20	+9.80	+0.32%
	Silver	30.225	+0.995	+3.40%
	US Soybeans	978.75	+1.75	+0.18%
	Copper	4.2815	-0.1205	-2.74%

	Philippines 2Y	5.759	+0.082	+1.44%
	Philippines 10Y	6.145	+0.042	+0.69%
	Philippines 20Y	6.477	+0.062	+0.97%
	U.S. 2Y	3.670	0.000	0.00%
	U.S. 10Y	4.034	+0.043	+1.08%
	U.S. 30Y	4.499	+0.109	+2.48%
	Germany 10Y	2.5960	-0.0220	-0.84%

	Alphabet C	147.74	-4.89	-3.20%
	Golden Haven	2,246.00	-104.00	-4.43%
	Anheuser Busch ADR	60.92	-1.98	-3.15%
	Booking	4,284.02	-166.51	-3.74%
	Apple	188.38	-14.81	-7.29%
	Alibaba ADR	116.54	-12.79	-9.89%
	Tesla	239.43	-27.85	-10.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VA CollegeAmerica.	57.620	-3.690	-6.02%
	Harel Government .	117.870	-0.360	-0.30%
	Manulife SI Ideal.	49.616	-2.406	-4.62%
	BNY Mellon Stock .	301.560	-19.390	-6.04%
	Victory CEMP Mark.	8.750	0.000	0.00%
	Invesco Solar	28.88	-1.47	-4.84%
	S&P 500 Consumer .	1,452.25	-68.45	-4.50%
	WisdomTree Europe.	30.53	-1.80	-5.57%