Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0660 | -0.9660 | -0.2520 | -3.0220 | 2.5680 | 12:55:31 | |
USDCHF TN FWD | -1.0510 | -1.0010 | -1.0090 | -1.0300 | -0.0180 | 12:55:31 | |
USDCHF SN FWD | -1.0190 | -1.0050 | -0.9560 | -1.0170 | -0.0020 | 12:55:34 | |
USDCHF SW FWD | -7.0600 | -7.0200 | -6.9100 | -7.0900 | 0.1100 | 12:55:29 | |
USDCHF 2W FWD | -15.1400 | -14.9400 | -14.0900 | -15.1900 | -0.8800 | 12:55:01 | |
USDCHF 3W FWD | -21.3300 | -21.0300 | -20.4000 | -21.9100 | -0.0800 | 12:55:31 | |
USDCHF 1M FWD | -30.8200 | -30.7200 | -30.1700 | -31.9700 | 1.0200 | 12:55:33 | |
USDCHF 2M FWD | -62.7600 | -62.5700 | -61.2900 | -65.3100 | 0.8200 | 12:55:34 | |
USDCHF 3M FWD | -94.4400 | -93.8400 | -92.5200 | -96.7100 | -0.1300 | 12:55:31 | |
USDCHF 4M FWD | -126.7100 | -125.9100 | -124.4800 | -128.9300 | -2.0800 | 12:55:31 | |
USDCHF 5M FWD | -155.5800 | -154.4200 | -153.7900 | -157.7400 | 0.0800 | 12:55:32 | |
USDCHF 6M FWD | -185.0200 | -184.0200 | -182.8100 | -186.9900 | -0.2300 | 12:55:31 | |
USDCHF 7M FWD | -218.7600 | -217.1200 | -216.2400 | -220.6000 | 0.9500 | 12:55:32 | |
USDCHF 8M FWD | -246.8500 | -245.3600 | -244.4500 | -248.9500 | 0.3100 | 12:55:32 | |
USDCHF 9M FWD | -273.1500 | -271.0500 | -266.1500 | -274.8300 | -0.0400 | 12:55:32 | |
USDCHF 10M FWD | -303.5700 | -300.5700 | -291.6800 | -305.0000 | -2.0200 | 12:55:31 | |
USDCHF 11M FWD | -328.7400 | -325.2400 | -323.7200 | -329.9000 | 0.6700 | 12:55:31 | |
USDCHF 1Y FWD | -356.1600 | -352.1600 | -334.6200 | -356.7500 | -0.9400 | 12:55:31 | |
USDCHF 15M FWD | -430.9700 | -427.4200 | -429.3400 | -443.6200 | 2.0300 | 12:25:35 | |
USDCHF 21M FWD | -569.4200 | -564.4000 | -566.9400 | -569.4000 | 3.1000 | 12:25:35 | |
USDCHF 2Y FWD | -633.6400 | -630.6400 | -632.1900 | -644.6500 | 5.2400 | 12:25:34 | |
USDCHF 3Y FWD | -905.5000 | -845.5000 | -875.9000 | -889.3000 | -17.0700 | 12:25:32 | |
USDCHF 4Y FWD | -1115.2000 | -1095.1899 | -1107.4000 | -1109.8000 | 9.0300 | 12:25:31 | |
USDCHF 5Y FWD | -1344.5300 | -1319.0500 | -1314.5000 | -1336.5000 | 9.6000 | 12:25:31 | |
USDCHF 6Y FWD | -1561.0000 | -1549.0000 | -1558.0000 | -1562.0000 | 29.0000 | 12:24:46 | |
USDCHF 7Y FWD | -1786.0000 | -1772.0000 | -1781.0000 | -1786.0000 | 32.0000 | 12:24:46 | |
USDCHF 8Y FWD | -2009.0000 | -1993.0000 | -2004.0000 | -2007.0000 | 40.0000 | 12:25:34 | |
USDCHF 9Y FWD | -2225.0000 | -2208.0000 | -2219.0000 | -2226.0000 | 46.0000 | 12:25:34 | |
USDCHF 10Y FWD | -2436.0000 | -2418.0000 | -2430.0000 | -2437.0000 | 49.0000 | 12:25:34 | |
USDCHF 15Y FWD | -3584.1101 | -3519.0100 | -3558.9958 | -3598.5312 | 3.3523 | 12:55:26 | |
USDCHF 20Y FWD | -4507.9800 | -4425.9600 | -4495.0908 | -4549.9790 | 2.2163 | 12:55:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review