Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,307.30 | 2,329.35 | 2,285.65 | -2.30 | -0.10% | |
2,293.85 | 2,320.52 | 2,277.60 | -9.81 | -0.43% | |||
Silverderived | Jul 24 | 26.622 | 27.120 | 26.360 | -0.207 | -0.77% | |
Copperderived | Jul 24 | 4.5450 | 4.5650 | 4.4838 | +0.0605 | +1.35% | |
Platinumderived | Jul 24 | 964.65 | 980.35 | 957.55 | +2.05 | +0.21% | |
Palladiumderived | Jun 24 | 952.78 | 959.53 | 929.00 | +13.68 | +1.46% | |
Crude Oil WTIderived | Jun 24 | 78.50 | 79.62 | 78.25 | -0.45 | -0.57% | |
Brent Oilderived | Jul 24 | 83.31 | 84.39 | 83.08 | -0.36 | -0.43% | |
Natural Gasderived | Jun 24 | 2.122 | 2.128 | 2.013 | +0.087 | +4.28% | |
Heating Oilderived | Jun 24 | 2.4388 | 2.4619 | 2.4304 | -0.0043 | -0.18% | |
Gasoline RBOBderived | Jun 24 | 2.5671 | 2.6197 | 2.5591 | -0.0294 | -1.13% | |
London Gas Oilderived | May 24 | 747.63 | 750.88 | 740.63 | -0.12 | -0.02% | |
Aluminiumderived | 2,553.00 | 2,575.50 | 2,531.00 | +25.00 | +0.99% | ||
Zincderived | 2,911.00 | 2,930.00 | 2,887.50 | +25.00 | +0.87% | ||
Nickelderived | 19,257.00 | 19,316.00 | 18,757.50 | +609.00 | +3.27% | ||
Copperderived | 9,885.00 | 9,954.50 | 9,784.00 | +119.50 | +1.22% | ||
US Wheatderived | Jul 24 | 629.40 | 632.40 | 603.00 | +25.40 | +4.21% | |
Rough Ricederived | Jul 24 | 18.668 | 18.785 | 18.468 | +0.328 | +1.79% | |
US Cornderived | Jul 24 | 461.62 | 467.90 | 459.60 | +1.62 | +0.35% | |
US Soybeansderived | Jul 24 | 1,204.38 | 1,214.62 | 1,198.38 | +5.38 | +0.45% | |
US Soybean Oilderived | Jul 24 | 43.40 | 43.51 | 42.73 | +0.16 | +0.37% | |
US Soybean Mealderived | Jul 24 | 368.15 | 374.70 | 365.60 | +3.25 | +0.89% | |
US Cotton #2derived | Jul 24 | 78.56 | 78.62 | 74.94 | +2.94 | +3.89% | |
US Cocoaderived | Jul 24 | 8,098.00 | 8,117.50 | 6,993.00 | +535.00 | +7.07% | |
US Coffee Cderived | Jul 24 | 201.78 | 208.38 | 200.48 | -4.32 | -2.10% | |
London Coffeederived | Jul 24 | 3,609.00 | 3,678.00 | 3,535.00 | -291.00 | -7.46% | |
US Sugar #11derived | Jul 24 | 19.43 | 19.52 | 19.18 | +0.18 | +0.94% | |
Orange Juicederived | Jul 24 | 371.83 | 376.13 | 360.48 | -1.07 | -0.29% | |
Jun 24 | 176.20 | 177.60 | 175.93 | -0.60 | -0.34% | ||
May 24 | 92.50 | 93.03 | 92.45 | -0.57 | -0.62% | ||
Feeder Cattlederived | Aug 24 | 254.85 | 261.80 | 250.28 | -0.38 | -0.15% | |
May 24 | 495.00 | 498.50 | 494.50 | -1.50 | -0.30% | ||
Oatsderived | 385.90 | 387.20 | 382.30 | +1.70 | +0.44% |