Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.11207 | +0.00390 | 1.10713 | 1.11273 | 1.10669 | 212700 | 09:02 | Q / C / O | |
Jun 24 | 1.11400 | +0.00445 | 1.11000 | 1.11470 | 1.10860 | 20934 | 09:02 | Q / C / O | |
Sep 24 | 1.12590 | +0.00490 | 1.12120 | 1.12610 | 1.12025 | 853 | 09:01 | Q / C / O | |
Dec 24 | 1.13250s | +0.00085 | 1.13250 | 1.13515 | 1.12765 | 0 | 05/31/24 | Q / C / O | |
Mar 25 | 1.14715 | +0.00325 | 1.14715 | 1.14715 | 1.14715 | 1 | 08:44 | Q / C / O | |
Jun 25 | 1.15445s | +0.00100 | 1.15445 | 1.15445 | 1.15445 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 1.16385s | +0.00090 | 1.16385 | 1.16385 | 1.16385 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 1.17340s | +0.00085 | 0.00000 | 1.17340 | 1.17340 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 1.18315s | +0.00085 | 0.00000 | 1.18315 | 1.18315 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 1.19285s | +0.00080 | 0.00000 | 1.19285 | 1.19285 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 1.20120s | +0.00075 | 0.00000 | 1.20120 | 1.20120 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 1.20965s | +0.00065 | 0.00000 | 1.20965 | 1.20965 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 1.21825s | +0.00060 | 0.00000 | 1.21825 | 1.21825 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 1.22695s | +0.00055 | 0.00000 | 1.22695 | 1.22695 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 1.23580s | +0.00045 | 0.00000 | 1.23580 | 1.23580 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 1.24475s | +0.00040 | 0.00000 | 1.24475 | 1.24475 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 1.25385s | +0.00030 | 0.00000 | 1.25385 | 1.25385 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 1.26345s | +0.00020 | 0.00000 | 1.26345 | 1.26345 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 1.27315s | +0.00010 | 0.00000 | 1.27315 | 1.27315 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 1.28265s | 0.00 | 0.00000 | 1.28265 | 1.28265 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 1.29230s | -0.00010 | 0.00000 | 1.29230 | 1.29230 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review