Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.96 | 22.31 | 21.92 | +0.10 | +0.43% | 262.39K | ||
37.26 | 37.53 | 37.08 | +0.38 | +1.03% | 18.88M | ||
58.70 | 59.87 | 58.42 | +0.21 | +0.36% | 60.37K | ||
61.85 | 62.14 | 61.45 | +0.84 | +1.38% | 4.95M | ||
29.01 | 29.47 | 28.86 | +0.28 | +0.97% | 147.14K | ||
36.34 | 36.37 | 36.02 | +0.56 | +1.57% | 51.22K | ||
56.03 | 57.00 | 56.03 | -0.07 | -0.12% | 78.96K | ||
35.41 | 35.83 | 35.34 | +0.41 | +1.19% | 1.29M | ||
106.08 | 107.94 | 104.83 | -0.38 | -0.35% | 297.85K | ||
53.13 | 53.98 | 52.84 | +1.26 | +2.44% | 765.1K | ||
20.09 | 20.37 | 20.00 | +0.34 | +1.70% | 824.85K | ||
76.32 | 76.83 | 75.93 | +1.09 | +1.44% | 383.77K | ||
30.62 | 31.21 | 30.54 | +0.03 | +0.10% | 90.18K | ||
15.80 | 15.93 | 15.60 | +0.13 | +0.83% | 4.65M | ||
37.50 | 37.77 | 37.28 | +0.61 | +1.65% | 1.77M | ||
13.71 | 13.90 | 13.66 | +0.07 | +0.51% | 760.01K | ||
0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 326.44K | ||
17.05 | 17.30 | 16.96 | +0.08 | +0.47% | 697.87K | ||
37.90 | 38.63 | 37.77 | +0.24 | +0.65% | 105.52K | ||
13.85 | 13.95 | 13.80 | +0.18 | +1.32% | 4.71M | ||
24.62 | 24.95 | 24.47 | +0.21 | +0.86% | 231.46K | ||
47.79 | 48.33 | 47.47 | +0.61 | +1.29% | 97.18K | ||
57.95 | 59.25 | 57.94 | -0.43 | -0.74% | 95.35K | ||
190.66 | 192.53 | 188.46 | -0.99 | -0.52% | 4.37M | ||
14.98 | 15.24 | 14.93 | +0.12 | +0.77% | 5.1M | ||
147.05 | 148.77 | 146.80 | +0.78 | +0.53% | 174.06K | ||
17.19 | 17.38 | 17.14 | +0.16 | +0.95% | 597.75K | ||
46.85 | 47.30 | 46.72 | +0.60 | +1.30% | 260.2K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
62.81 | 63.78 | 62.78 | +0.29 | +0.46% | 115.57K | ||
156.81 | 158.12 | 156.50 | +1.13 | +0.73% | 404.51K | ||
81.89 | 83.02 | 81.43 | +1.04 | +1.29% | 126.04K | ||
19.86 | 20.08 | 19.77 | +0.21 | +1.09% | 1.5M | ||
3.25 | 3.30 | 2.51 | +0.01 | +0.31% | 45.86K | ||
0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 35.46K | ||
38.02 | 38.50 | 37.82 | +0.51 | +1.36% | 502.89K | ||
60.35 | 61.19 | 60.19 | +0.46 | +0.77% | 108.53K | ||
38.84 | 39.15 | 38.67 | +0.49 | +1.29% | 2.6M | ||
34.06 | 34.40 | 33.84 | +0.24 | +0.72% | 70.84K | ||
82.08 | 83.57 | 81.63 | +0.21 | +0.26% | 124.95K | ||
41.43 | 41.83 | 41.24 | +0.46 | +1.12% | 2.44M | ||
89.81 | 90.13 | 87.79 | +4.75 | +5.59% | 168.48K | ||
7.71 | 7.84 | 7.67 | +0.21 | +2.80% | 2.43M | ||
28.33 | 28.67 | 28.20 | +0.29 | +1.02% | 49.44K | ||
44.89 | 45.65 | 44.80 | +0.49 | +1.10% | 497.48K | ||
60.06 | 60.22 | 59.12 | +0.23 | +0.39% | 7.46M | ||
100.84 | 102.43 | 100.28 | +0.78 | +0.78% | 126.77K | ||
43.57 | 44.10 | 43.24 | +0.85 | +1.99% | 736.89K |