Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,615.55 | -31.00 | -0.47% | 10 | 18 | |
| S&P 500 | 5,127.79 | +63.59 | +1.26% | 379 | 120 | |
| Nasdaq 100 | 17,890.79 | +349.25 | +1.99% | 82 | 19 | |
| Euro Stoxx 50 | 4,920.95 | +30.60 | +0.63% | 35 | 12 | |
| DAX | 17,993.69 | +97.19 | +0.54% | 31 | 9 | |
| Nikkei 225 | 38,236.07 | -37.98 | -0.10% | 98 | 125 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 26.850 | 27.700 | 28.000 | 26.650 | -3.07% | 25.12M | 03/05 | ||
| SM Prime | 27.400 | 27.950 | 28.150 | 27.250 | -1.97% | 9.99M | 03/05 | ||
| AC Energy Philippin. | 4.110 | 4.010 | 4.150 | 3.990 | +2.49% | 9.78M | 03/05 | ||
| Monde Nissin | 10.96 | 10.60 | 10.96 | 10.50 | +3.40% | 3.95M | 03/05 | ||
| Converge Informatio. | 8.76 | 9.16 | 9.24 | 8.70 | -4.37% | 3.32M | 03/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 10.96 | +0.36 | +3.40% | |
| AC Energy Philippines Inc | 4.110 | +0.100 | +2.49% | |
| BDO Unibank | 148.30 | +2.20 | +1.51% | |
| Globe Telecom | 1,760.00 | +23.00 | +1.32% | |
| Nickel Asia | 4.0000 | +0.0400 | +1.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 8.76 | -0.40 | -4.37% | |
| Jollibee Foods | 219.00 | -7.00 | -3.10% | |
| Ayala Land | 26.850 | -0.850 | -3.07% | |
| SM Prime | 27.400 | -0.550 | -1.97% | |
| International Container | 342.000 | -6.000 | -1.72% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,869.00 | 38,382.00 | 38,958.00 | 38,584.00 | +487.00 | +1.27% | 05/05 | ||
| S&P 500 | Jun 24 | 5,161.50 | 5,091.50 | 5,166.75 | 5,099.25 | +70.00 | +1.37% | 05/05 | ||
| Nasdaq 100 | Jun 24 | 18,025.50 | 17,649.75 | 18,050.25 | 17,719.50 | +375.75 | +2.13% | 05/05 | ||
| Nikkei 225 | Jun 24 | 38,380.0 | 37,962.5 | 38,395.0 | 37,745.0 | +520.0 | +1.37% | 05:14:00 | ||
| China A50 | May 24 | 12,760.0 | 12,763.0 | 12,819.0 | 12,743.0 | -3.0 | -0.02% | 05:14:00 | ||
| Singapore MSCI | May 24 | 304.90 | 303.55 | 305.45 | 302.93 | +1.35 | +0.44% | 04:59:30 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 24 | 77.99 | 78.95 | 79.63 | 77.96 | -0.96 | -1.22% | 05/05 | ||
| Brent Oil | Jul 24 | 82.80 | 83.67 | 84.39 | 82.80 | -0.87 | -1.04% | 05:54:00 | ||
| Natural Gas | Jun 24 | 2.150 | 2.035 | 2.160 | 2.012 | +0.115 | +5.65% | 05/05 | ||
| Gold | Jun 24 | 2,310.10 | 2,309.60 | 2,330.70 | 2,285.20 | +0.50 | +0.02% | 04:59:58 | ||
| Copper | Jul 24 | 4.5680 | 4.4845 | 4.5690 | 4.4830 | +0.0835 | +1.86% | 05/05 | ||
| US Cotton #2 | Jul 24 | 77.96 | 75.62 | 78.62 | 74.94 | +2.34 | +3.09% | 02:20:05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 108.75 | 108.36 | 109.30 | 108.19 | +0.39 | +0.36% | 05/05 | ||
| US 30Y T-Bond | Jun 24 | 115.81 | 115.13 | 116.56 | 114.78 | +0.69 | +0.60% | 05/05 | ||
| UK Gilt | Jun 24 | 97.13 | 96.45 | 97.44 | 96.43 | +0.68 | +0.71% | 01:00:00 | ||
| Euro Bund | Jun 24 | 131.02 | 130.60 | 131.56 | 130.54 | +0.42 | +0.32% | 04:46:03 | ||
| Euro BTP | Jun 24 | 118.05 | 117.56 | 118.53 | 117.39 | +0.49 | +0.42% | 04:46:03 | ||
| Japan Govt. Bond | Jun 24 | 144.63 | 144.48 | 144.64 | 144.39 | +0.15 | +0.10% | 01:57:58 |