Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 10.060 | 10.280 | 10.000 | -0.080 | -0.79% | 3.31M | ||
| 596.00 | 609.00 | 592.50 | -5.00 | -0.83% | 119.91K | ||
| 40.450 | 41.350 | 39.450 | +0.050 | +0.12% | 769.2K | ||
| 9.760 | 10.040 | 9.600 | -0.070 | -0.71% | 2.18M | ||
| 26.850 | 28.000 | 26.650 | -0.850 | -3.07% | 25.12M | ||
| 148.30 | 148.70 | 147.50 | +2.20 | +1.51% | 2.22M | ||
| 126.10 | 127.40 | 125.60 | -1.40 | -1.10% | 1.15M | ||
| 10.980 | 11.000 | 10.860 | +0.060 | +0.55% | 2.7M | ||
| 1,760.00 | 1,760.00 | 1,737.00 | +23.00 | +1.32% | 23.55K | ||
| 342.000 | 348.800 | 342.000 | -6.000 | -1.72% | 886.1K | ||
| 219.00 | 223.80 | 216.60 | -7.00 | -3.10% | 1.51M | ||
| 31.950 | 32.950 | 31.350 | -0.150 | -0.47% | 410.2K | ||
| 71.60 | 71.90 | 71.00 | -0.30 | -0.42% | 2.42M | ||
| 365.00 | 368.00 | 364.00 | 0.00 | 0.00% | 352.74K | ||
| 32.75 | 33.00 | 32.60 | +0.25 | +0.77% | 612K | ||
| 103.00 | 104.30 | 102.60 | -0.40 | -0.39% | 35.68K | ||
| 942.00 | 946.00 | 936.00 | +6.00 | +0.64% | 296.07K | ||
| 27.400 | 28.150 | 27.250 | -0.550 | -1.97% | 9.99M | ||
| 4.110 | 4.150 | 3.990 | +0.100 | +2.49% | 9.78M | ||
| 10.040 | 10.120 | 10.000 | 0.000 | 0.00% | 1.24M | ||
| 1,340.00 | 1,354.00 | 1,332.00 | +6.00 | +0.45% | 52.19K | ||
| 101.00 | 102.00 | 99.90 | -0.60 | -0.59% | 531.59K | ||
| 4.0000 | 4.0900 | 3.9600 | +0.0400 | +1.01% | 2.4M | ||
| 22.800 | 23.500 | 22.750 | -0.200 | -0.87% | 2.06M | ||
| 18.880 | 19.000 | 18.840 | -0.100 | -0.53% | 1.23M | ||
| 634.50 | 639.00 | 628.50 | -2.50 | -0.39% | 138.59K | ||
| 37.100 | 37.700 | 37.000 | -0.100 | -0.27% | 1.09M | ||
| 16.700 | 16.920 | 16.520 | -0.100 | -0.60% | 2.65M | ||
| 8.76 | 9.24 | 8.70 | -0.40 | -4.37% | 3.32M | ||
| 10.96 | 10.96 | 10.50 | +0.36 | +3.40% | 3.95M |
UBS analysts remain bullish on global technology stocks, highlighting strong first-quarter earnings and increased investment in artificial intelligence (AI) as key drivers. The...
In the latest earnings call, Apple Inc. (NASDAQ:AAPL) announced a significant increase in revenue and earnings per share (EPS) for the second quarter of the fiscal year 2024, with...
On Friday, Philip Securities adjusted its stance on PayPal (NASDAQ:PYPL), downgrading the stock to Accumulate from Buy. The firm also revised its price target for the company's...
Apple will publish earnings after the closing bell today. Expectations are low, and the stock is close to a 1-year low. Could upside surprise spark a rally? Identify top stocks and...
After the Fed meeting, eyes are now on Berkshire Hathaway)'s annual meeting, set to take place on the weekend. Apple's earnings release today holds significant weight for...
In our previous update from early April, we found that the Nasdaq 100 (NDX) had peaked at $18464 on March 21, which was only 0.81% below the ideal target of ~$18615 we had set...
| Friday, May 3, 2024 | ||||||
Banco De Chile (SN)(CHILE) | EPS / Forecast | Revenue / Forecast | -- / 2.8 | -- / 788.23B | ||
SKC(011790) | EPS / Forecast | Revenue / Forecast | -- / -1067.97 | -- / 335.89B | ||
MMK(MAGN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
FCFC(1326) | EPS / Forecast | Revenue / Forecast | -- / 0.122 | -- / 84.23B | ||
AP Memory Tech(6531) | EPS / Forecast | Revenue / Forecast | -- / 1.96 | -- / 852M | ||
F.T.C(1434) | EPS / Forecast | Revenue / Forecast | -- / 0.13 | -- / 7.54B | ||
Cimsa(CIMSA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Brookfield Renewable(BEP_u) | EPS / Forecast | Revenue / Forecast | -- / -0.1222 | -- / 1.32B | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Klepierre(LOIM) | EPS / Forecast | Revenue / Forecast | -- / -- | 380.2M / -- | ||