Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,558.50 | 2,575.50 | 2,531.00 | +30.50 | +1.21% | ||
Copperderived | Jul 24 | 4.5525 | 4.565 | 4.4838 | +0.068 | +1.52% | |
Copperderived | 9,922.50 | 9,954.50 | 9,784.00 | +157.00 | +1.61% | ||
Goldderived | Jun 24 | 2,306.70 | 2,329.35 | 2,285.65 | -2.90 | -0.13% | |
Leadderived | 2,226.00 | 2,226.00 | 2,187.50 | +46.00 | +2.11% | ||
Nickelderived | 19,306.50 | 19,316.00 | 18,757.50 | +658.50 | +3.53% | ||
Palladiumderived | Jun 24 | 949.75 | 959.53 | 929.00 | +10.65 | +1.13% | |
Platinumderived | Jul 24 | 964.75 | 980.35 | 957.55 | +2.15 | +0.22% | |
Silverderived | Jul 24 | 26.70 | 27.12 | 26.36 | -0.129 | -0.48% | |
30,970.00 | 31,150.00 | 31,150.00 | +367.00 | +1.20% | |||
Zincderived | 2,905.00 | 2,930.00 | 2,887.50 | +19.00 | +0.66% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 24 | 820.00 | 833.00 | 820.00 | +12.00 | +1.46% | ||
Jun 24 | 26.44 | 26.98 | 26.24 | -0.26 | -0.99% | ||
Aug 24 | 2,322.10 | 2,351.10 | 2,307.60 | -9.50 | -0.41% | ||
Jul 24 | 2,545.75 | 2,566.25 | 2,520.00 | +21.25 | +0.84% | ||
91.75 | 91.75 | 91.75 | -0.55 | -0.60% | |||
118.08 | 118.08 | 118.08 | +0.87 | +0.74% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
69.19 | 69.19 | 69.19 | -0.05 | -0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
May 24 | 233.25 | 234.70 | 230.70 | +1.30 | +0.56% | ||
May 24 | 233.90 | 235.25 | 231.55 | +1.05 | +0.45% | ||
May 24 | 854.75 | 856.80 | 844.00 | +8.80 | +1.04% | ||
Jun 24 | 70,566.00 | 71,129.00 | 70,082.00 | -170.00 | -0.24% | ||
May 24 | 57,027.00 | 57,280.00 | 56,873.00 | -126.00 | -0.22% | ||
May 24 | 70,851.00 | 71,275.00 | 70,586.00 | -268.00 | -0.38% | ||
May 24 | 6,976.00 | 7,014.00 | 6,952.00 | -15.00 | -0.21% | ||
May 24 | 191.35 | 191.45 | 190.05 | +0.65 | +0.34% | ||
May 24 | 191.10 | 191.10 | 190.00 | +0.50 | +0.26% | ||
1,616.80 | 1,616.80 | 1,616.80 | 0.00 | 0.00% | |||
May 24 | 79,395.00 | 80,300.00 | 79,395.00 | -555.00 | -0.69% | ||
Jun 24 | 80,870.00 | 81,825.00 | 80,486.00 | -432.00 | -0.53% | ||
Jun 24 | 80,900.00 | 81,848.00 | 80,494.00 | -413.00 | -0.51% | ||
May 24 | 257.75 | 258.60 | 254.80 | +0.90 | +0.35% | ||
May 24 | 257.10 | 258.40 | 254.80 | +0.45 | +0.18% |