Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 115.88 | 116.56 | 114.78 | +0.75 | +0.65% | ||
Jun 24 | 101.75 | 101.93 | 101.59 | +0.12 | +0.12% | ||
Jun 24 | 105.72 | 106.10 | 105.32 | +0.31 | +0.30% | ||
Jun 24 | 108.81 | 109.30 | 108.19 | +0.45 | +0.42% | ||
Euro Bundderived | Jun 24 | 131.18 | 131.56 | 130.54 | +0.58 | +0.44% | |
Euro BOBLderived | Jun 24 | 117.03 | 117.28 | 116.67 | +0.45 | +0.39% | |
Euro SCHATZderived | Jun 24 | 105.317 | 105.397 | 105.183 | +0.112 | +0.11% | |
Euro-Buxlderived | Jun 24 | 131.03 | 131.65 | 129.83 | +0.79 | +0.61% | |
UK Giltderived | Jun 24 | 97.13 | 97.44 | 96.43 | +0.68 | +0.71% | |
Japan Govt. Bondderived | Jun 24 | 144.63 | 144.64 | 144.39 | +0.15 | +0.10% | |
96.205 | 96.205 | 96.195 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | Jun 24 | 118.06 | 118.53 | 117.39 | +0.50 | +0.43% | |
Euro OATderived | Jun 24 | 126.45 | 126.77 | 125.81 | +0.52 | +0.41% | |
Jun 24 | 149.16 | 150.09 | 149.16 | +0.25 | +0.17% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 121.25 | 122.72 | 121.03 | +0.31 | +0.26% | ||
Sep 24 | 111.66 | 111.66 | 111.50 | +0.03 | +0.03% | ||
May 24 | 94.6725 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
Jun 24 | 111.75 | 112.27 | 111.02 | +0.53 | +0.48% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 149.16 | 150.09 | 149.16 | +0.25 | +0.17% | ||
Jun 24 | 117.03 | 117.29 | 116.65 | +0.45 | +0.39% | ||
Sep 24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
Sep 24 | 117.65 | 118.06 | 117.17 | +0.67 | +0.57% | ||
Jun 24 | 118.05 | 118.54 | 117.39 | +0.66 | +0.56% | ||
Jun 24 | 131.17 | 131.57 | 130.50 | +0.78 | +0.60% | ||
Sep 24 | 131.57 | 132.28 | 131.31 | +0.47 | +0.36% | ||
Jun 24 | 126.45 | 126.77 | 125.80 | +0.73 | +0.58% | ||
Sep 24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
Jun 24 | 105.32 | 105.395 | 105.18 | +0.16 | +0.15% | ||
Jun 24 | 131.00 | 131.68 | 129.82 | +1.24 | +0.96% | ||
Jun 24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
Jun 24 | 105.55 | 105.66 | 105.37 | +0.21 | +0.20% |